2021-11-07T18:01:01.059Z|I-OCEAN7-304-1214551|  27.26  13.777  39.868  33.262 1501.1443     0.0    0.00 14:58:32.89M
2021-11-07T18:01:06.115Z|I-OCEAN7-304-1214551|  27.33  13.777  39.870  33.263 1501.1476     0.0    0.00 14:58:37.94M
2021-11-07T18:01:11.170Z|I-OCEAN7-304-1214551|  27.27  13.777  39.871  33.264 1501.1479     0.0    0.00 14:58:43.01M
2021-11-07T18:01:16.220Z|I-OCEAN7-304-1214551|  27.27  13.777  39.875  33.268 1501.1526     0.0    0.00 14:58:48.07M
2021-11-07T18:01:21.275Z|I-OCEAN7-304-1214551|  27.27  13.777  39.874  33.267 1501.1525     0.0    0.00 14:58:53.12M
2021-11-07T18:01:26.330Z|I-OCEAN7-304-1214551|  27.32  13.778  39.874  33.266 1501.1526     0.0    0.00 14:58:58.17M
2021-11-07T18:01:31.386Z|I-OCEAN7-304-1214551|  27.32  13.778  39.873  33.265 1501.1521     0.0    0.00 14:59:03.23M
2021-11-07T18:01:36.436Z|I-OCEAN7-304-1214551|  27.31  13.778  39.872  33.264 1501.1519     0.0    0.00 14:59:08.28M
2021-11-07T18:01:41.491Z|I-OCEAN7-304-1214551|  27.31  13.778  39.871  33.263 1501.1516     0.0    0.00 14:59:13.33M
2021-11-07T18:01:46.546Z|I-OCEAN7-304-1214551|  27.31  13.778  39.870  33.262 1501.1506     0.0    0.00 14:59:18.39M
2021-11-07T18:01:51.606Z|I-OCEAN7-304-1214551|  27.24  13.779  39.869  33.261 1501.1494     0.0    0.00 14:59:23.44M
2021-11-07T18:01:56.657Z|I-OCEAN7-304-1214551|  27.24  13.779  39.842  33.236 1501.1210     0.0    0.00 14:59:28.50M