2021-11-07T17:59:04.805Z|I-OCEAN7-304-1214551|  27.24  13.776  39.843  33.239 1501.1149     0.0    0.00 14:56:36.63M
2021-11-07T17:59:09.860Z|I-OCEAN7-304-1214551|  27.24  13.777  39.843  33.238 1501.1155     0.0    0.00 14:56:41.68M
2021-11-07T17:59:14.915Z|I-OCEAN7-304-1214551|  27.30  13.777  39.842  33.238 1501.1166     0.0    0.00 14:56:46.74M
2021-11-07T17:59:19.965Z|I-OCEAN7-304-1214551|  27.24  13.777  39.841  33.237 1501.1156     0.0    0.00 14:56:51.79M
2021-11-07T17:59:25.020Z|I-OCEAN7-304-1214551|  27.26  13.777  39.841  33.236 1501.1149     0.0    0.00 14:56:56.85M
2021-11-07T17:59:30.076Z|I-OCEAN7-304-1214551|  27.30  13.777  39.839  33.235 1501.1144     0.0    0.00 14:57:01.90M
2021-11-07T17:59:35.131Z|I-OCEAN7-304-1214551|  27.31  13.777  39.838  33.234 1501.1128     0.0    0.00 14:57:06.95M
2021-11-07T17:59:40.186Z|I-OCEAN7-304-1214551|  27.31  13.777  39.837  33.233 1501.1112     0.0    0.00 14:57:12.03M
2021-11-07T17:59:45.241Z|I-OCEAN7-304-1214551|  27.25  13.777  39.836  33.232 1501.1088     0.0    0.00 14:57:17.08M
2021-11-07T17:59:50.291Z|I-OCEAN7-304-1214551|  27.25  13.777  39.834  33.230 1501.1073     0.0    0.00 14:57:22.13M
2021-11-07T17:59:55.347Z|I-OCEAN7-304-1214551|  27.25  13.777  39.833  33.228 1501.1062     0.0    0.00 14:57:27.19M