2021-11-07T17:39:01.824Z|I-OCEAN7-304-1214551|  27.11  13.766  39.719  33.132 1500.9545     0.0    0.00 14:36:33.61M
2021-11-07T17:39:06.884Z|I-OCEAN7-304-1214551|  27.09  13.766  39.717  33.131 1500.9528     0.0    0.00 14:36:38.66M
2021-11-07T17:39:11.939Z|I-OCEAN7-304-1214551|  27.07  13.766  39.715  33.129 1500.9497     0.0    0.00 14:36:43.71M
2021-11-07T17:39:16.989Z|I-OCEAN7-304-1214551|  26.99  13.766  39.713  33.127 1500.9462     0.0    0.00 14:36:48.77M
2021-11-07T17:39:22.045Z|I-OCEAN7-304-1214551|  26.99  13.766  39.711  33.124 1500.9436     0.0    0.00 14:36:53.82M
2021-11-07T17:39:27.100Z|I-OCEAN7-304-1214551|  27.05  13.767  39.708  33.122 1500.9424     0.0    0.00 14:36:58.87M
2021-11-07T17:39:32.155Z|I-OCEAN7-304-1214551|  27.05  13.766  39.707  33.121 1500.9404     0.0    0.00 14:37:03.93M
2021-11-07T17:39:37.205Z|I-OCEAN7-304-1214551|  27.05  13.766  39.706  33.120 1500.9393     0.0    0.00 14:37:09.00M
2021-11-07T17:39:42.260Z|I-OCEAN7-304-1214551|  27.05  13.766  39.704  33.119 1500.9375     0.0    0.00 14:37:14.05M
2021-11-07T17:39:47.315Z|I-OCEAN7-304-1214551|  27.05  13.766  39.703  33.118 1500.9362     0.0    0.00 14:37:19.11M
2021-11-07T17:39:52.371Z|I-OCEAN7-304-1214551|  27.05  13.766  39.702  33.117 1500.9347     0.0    0.00 14:37:24.16M
2021-11-07T17:39:57.431Z|I-OCEAN7-304-1214551|  27.15  13.766  39.701  33.115 1500.9347     0.0    0.00 14:37:29.21M