2021-11-07T17:24:02.126Z|I-OCEAN7-304-1214551|  26.92  13.753  39.678  33.106 1500.8763     0.0    0.00 14:21:33.86M
2021-11-07T17:24:07.181Z|I-OCEAN7-304-1214551|  26.85  13.753  39.676  33.104 1500.8740     0.0    0.00 14:21:38.91M
2021-11-07T17:24:12.226Z|I-OCEAN7-304-1214551|  26.90  13.753  39.675  33.102 1500.8734     0.0    0.00 14:21:43.97M
2021-11-07T17:24:17.286Z|I-OCEAN7-304-1214551|  26.90  13.754  39.673  33.100 1500.8719     0.0    0.00 14:21:49.03M
2021-11-07T17:24:22.342Z|I-OCEAN7-304-1214551|  26.88  13.754  39.670  33.098 1500.8695     0.0    0.00 14:21:54.09M
2021-11-07T17:24:27.397Z|I-OCEAN7-304-1214551|  26.88  13.754  39.669  33.097 1500.8679     0.0    0.00 14:21:59.14M
2021-11-07T17:24:32.452Z|I-OCEAN7-304-1214551|  26.92  13.754  39.666  33.094 1500.8658     0.0    0.00 14:22:04.20M
2021-11-07T17:24:37.502Z|I-OCEAN7-304-1214551|  26.84  13.754  39.667  33.095 1500.8654     0.0    0.00 14:22:09.25M
2021-11-07T17:24:42.557Z|I-OCEAN7-304-1214551|  27.00  13.754  39.668  33.095 1500.8691     0.0    0.00 14:22:14.30M
2021-11-07T17:24:47.613Z|I-OCEAN7-304-1214551|  26.86  13.754  39.669  33.096 1500.8684     0.0    0.00 14:22:19.36M
2021-11-07T17:24:52.668Z|I-OCEAN7-304-1214551|  26.93  13.754  39.670  33.097 1500.8707     0.0    0.00 14:22:24.41M
2021-11-07T17:24:57.723Z|I-OCEAN7-304-1214551|  26.93  13.755  39.671  33.098 1500.8730     0.0    0.00 14:22:29.47M