2021-11-07T17:20:04.561Z|I-OCEAN7-304-1214551|  26.86  13.749  39.827  33.247 1501.0303     0.0    0.00 14:17:36.29M
2021-11-07T17:20:09.616Z|I-OCEAN7-304-1214551|  26.85  13.749  39.826  33.247 1501.0295     0.0    0.00 14:17:41.35M
2021-11-07T17:20:14.666Z|I-OCEAN7-304-1214551|  26.85  13.750  39.825  33.245 1501.0287     0.0    0.00 14:17:46.40M
2021-11-07T17:20:19.726Z|I-OCEAN7-304-1214551|  26.86  13.750  39.823  33.244 1501.0270     0.0    0.00 14:17:51.46M
2021-11-07T17:20:24.782Z|I-OCEAN7-304-1214551|  26.86  13.750  39.790  33.213 1500.9902     0.0    0.00 14:17:56.51M
2021-11-07T17:20:29.832Z|I-OCEAN7-304-1214551|  26.89  13.750  39.780  33.204 1500.9803     0.0    0.00 14:18:01.57M
2021-11-07T17:20:34.887Z|I-OCEAN7-304-1214551|  26.83  13.750  39.779  33.202 1500.9779     0.0    0.00 14:18:06.62M
2021-11-07T17:20:39.942Z|I-OCEAN7-304-1214551|  26.83  13.750  39.763  33.187 1500.9602     0.0    0.00 14:18:11.67M
2021-11-07T17:20:44.997Z|I-OCEAN7-304-1214551|  26.83  13.750  39.761  33.186 1500.9592     0.0    0.00 14:18:16.72M
2021-11-07T17:20:50.053Z|I-OCEAN7-304-1214551|  26.84  13.750  39.747  33.172 1500.9435     0.0    0.00 14:18:21.78M
2021-11-07T17:20:55.108Z|I-OCEAN7-304-1214551|  26.87  13.750  39.734  33.160 1500.9301     0.0    0.00 14:18:26.83M