2021-11-07T17:05:04.853Z|I-OCEAN7-304-1214551|  26.58  13.744  39.112  32.587 1500.2322     0.0    0.00 14:02:36.55M
2021-11-07T17:05:09.913Z|I-OCEAN7-304-1214551|  26.61  13.744  39.110  32.586 1500.2299     0.0    0.00 14:02:41.60M
2021-11-07T17:05:14.963Z|I-OCEAN7-304-1214551|  26.64  13.744  39.095  32.572 1500.2137     0.0    0.00 14:02:46.66M
2021-11-07T17:05:20.018Z|I-OCEAN7-304-1214551|  26.64  13.744  39.094  32.571 1500.2128     0.0    0.00 14:02:51.71M
2021-11-07T17:05:25.073Z|I-OCEAN7-304-1214551|  26.63  13.744  39.093  32.570 1500.2106     0.0    0.00 14:02:56.76M
2021-11-07T17:05:30.129Z|I-OCEAN7-304-1214551|  26.63  13.743  39.091  32.568 1500.2079     0.0    0.00 14:03:01.82M
2021-11-07T17:05:35.184Z|I-OCEAN7-304-1214551|  26.63  13.743  39.089  32.567 1500.2059     0.0    0.00 14:03:06.87M
2021-11-07T17:05:40.234Z|I-OCEAN7-304-1214551|  26.65  13.743  39.086  32.564 1500.2036     0.0    0.00 14:03:11.92M
2021-11-07T17:05:45.289Z|I-OCEAN7-304-1214551|  26.65  13.743  39.085  32.563 1500.2018     0.0    0.00 14:03:17.00M
2021-11-07T17:05:50.345Z|I-OCEAN7-304-1214551|  26.66  13.743  39.083  32.561 1500.1998     0.0    0.00 14:03:22.05M
2021-11-07T17:05:55.400Z|I-OCEAN7-304-1214551|  26.71  13.743  39.082  32.560 1500.1996     0.0    0.00 14:03:27.10M