2021-11-07T17:00:01.585Z|I-OCEAN7-304-1214551|  26.55  13.747  39.016  32.496 1500.1340     0.0    0.00 13:57:33.27M
2021-11-07T17:00:06.640Z|I-OCEAN7-304-1214551|  26.53  13.747  39.017  32.496 1500.1351     0.0    0.00 13:57:38.32M
2021-11-07T17:00:11.695Z|I-OCEAN7-304-1214551|  26.61  13.748  39.018  32.498 1500.1388     0.0    0.00 13:57:43.38M
2021-11-07T17:00:16.750Z|I-OCEAN7-304-1214551|  26.61  13.748  39.033  32.511 1500.1547     0.0    0.00 13:57:48.43M
2021-11-07T17:00:21.806Z|I-OCEAN7-304-1214551|  26.63  13.748  39.035  32.512 1500.1575     0.0    0.00 13:57:53.48M
2021-11-07T17:00:26.856Z|I-OCEAN7-304-1214551|  26.59  13.748  39.051  32.527 1500.1748     0.0    0.00 13:57:58.54M
2021-11-07T17:00:31.911Z|I-OCEAN7-304-1214551|  26.60  13.748  39.052  32.529 1500.1769     0.0    0.00 13:58:03.59M
2021-11-07T17:00:36.966Z|I-OCEAN7-304-1214551|  26.60  13.748  39.054  32.530 1500.1785     0.0    0.00 13:58:08.65M
2021-11-07T17:00:42.021Z|I-OCEAN7-304-1214551|  26.60  13.748  39.055  32.531 1500.1796     0.0    0.00 13:58:13.70M
2021-11-07T17:00:47.072Z|I-OCEAN7-304-1214551|  26.57  13.748  39.056  32.532 1500.1794     0.0    0.00 13:58:18.75M
2021-11-07T17:00:52.132Z|I-OCEAN7-304-1214551|  26.58  13.748  39.057  32.533 1500.1802     0.0    0.00 13:58:23.80M
2021-11-07T17:00:57.187Z|I-OCEAN7-304-1214551|  26.53  13.748  39.052  32.528 1500.1738     0.0    0.00 13:58:28.86M