2021-11-07T16:54:02.716Z|I-OCEAN7-304-1214551|  26.53  13.741  38.681  32.190 1499.7538     0.0    0.00 13:51:34.38M
2021-11-07T16:54:07.771Z|I-OCEAN7-304-1214551|  26.46  13.741  38.683  32.192 1499.7550     0.0    0.00 13:51:39.44M
2021-11-07T16:54:12.826Z|I-OCEAN7-304-1214551|  26.50  13.742  38.684  32.193 1499.7588     0.0    0.00 13:51:44.49M
2021-11-07T16:54:17.881Z|I-OCEAN7-304-1214551|  26.49  13.742  38.685  32.193 1499.7605     0.0    0.00 13:51:49.54M
2021-11-07T16:54:22.936Z|I-OCEAN7-304-1214551|  26.59  13.742  38.685  32.193 1499.7628     0.0    0.00 13:51:54.60M
2021-11-07T16:54:27.987Z|I-OCEAN7-304-1214551|  26.51  13.743  38.686  32.193 1499.7632     0.0    0.00 13:51:59.65M
2021-11-07T16:54:33.042Z|I-OCEAN7-304-1214551|  26.51  13.743  38.686  32.193 1499.7645     0.0    0.00 13:52:04.70M
2021-11-07T16:54:38.097Z|I-OCEAN7-304-1214551|  26.53  13.743  38.801  32.299 1499.8894     0.0    0.00 13:52:09.76M
2021-11-07T16:54:43.152Z|I-OCEAN7-304-1214551|  26.50  13.743  38.907  32.398 1500.0052     0.0    0.00 13:52:14.81M
2021-11-07T16:54:48.207Z|I-OCEAN7-304-1214551|  26.44  13.743  38.966  32.453 1500.0686     0.0    0.00 13:52:19.87M
2021-11-07T16:54:53.262Z|I-OCEAN7-304-1214551|  26.46  13.743  38.998  32.482 1500.1034     0.0    0.00 13:52:24.92M
2021-11-07T16:54:58.313Z|I-OCEAN7-304-1214551|  26.46  13.743  39.020  32.503 1500.1285     0.0    0.00 13:52:29.97M