2021-11-07T16:45:01.884Z|I-OCEAN7-304-1214551|  26.36  13.737  38.674  32.187 1499.7355     0.0    0.00 13:42:33.52M
2021-11-07T16:45:06.934Z|I-OCEAN7-304-1214551|  26.37  13.737  38.674  32.186 1499.7352     0.0    0.00 13:42:38.57M
2021-11-07T16:45:11.994Z|I-OCEAN7-304-1214551|  26.35  13.738  38.662  32.175 1499.7239     0.0    0.00 13:42:43.63M
2021-11-07T16:45:17.045Z|I-OCEAN7-304-1214551|  26.35  13.739  38.646  32.159 1499.7073     0.0    0.00 13:42:48.68M
2021-11-07T16:45:22.100Z|I-OCEAN7-304-1214551|  26.32  13.739  38.644  32.158 1499.7053     0.0    0.00 13:42:53.73M
2021-11-07T16:45:27.155Z|I-OCEAN7-304-1214551|  26.32  13.739  38.627  32.142 1499.6875     0.0    0.00 13:42:58.79M
2021-11-07T16:45:32.210Z|I-OCEAN7-304-1214551|  26.37  13.739  38.626  32.141 1499.6873     0.0    0.00 13:43:03.84M
2021-11-07T16:45:37.265Z|I-OCEAN7-304-1214551|  26.36  13.739  38.648  32.161 1499.7109     0.0    0.00 13:43:08.90M
2021-11-07T16:45:42.321Z|I-OCEAN7-304-1214551|  26.35  13.739  38.657  32.170 1499.7201     0.0    0.00 13:43:13.95M
2021-11-07T16:45:47.371Z|I-OCEAN7-304-1214551|  26.36  13.739  38.768  32.273 1499.8409     0.0    0.00 13:43:19.02M
2021-11-07T16:45:52.426Z|I-OCEAN7-304-1214551|  26.40  13.738  38.761  32.266 1499.8329     0.0    0.00 13:43:24.08M
2021-11-07T16:45:57.481Z|I-OCEAN7-304-1214551|  26.31  13.738  38.733  32.241 1499.8010     0.0    0.00 13:43:29.13M