2021-11-07T16:39:03.015Z|I-OCEAN7-304-1214551| 26.16 13.734 38.656 32.174 1499.7048 0.0 0.00 13:36:34.65M 2021-11-07T16:39:08.065Z|I-OCEAN7-304-1214551| 26.18 13.734 38.655 32.172 1499.7024 0.0 0.00 13:36:39.69M 2021-11-07T16:39:13.126Z|I-OCEAN7-304-1214551| 26.21 13.733 38.655 32.173 1499.7032 0.0 0.00 13:36:44.74M 2021-11-07T16:39:18.181Z|I-OCEAN7-304-1214551| 26.30 13.734 38.656 32.173 1499.7062 0.0 0.00 13:36:49.80M 2021-11-07T16:39:23.231Z|I-OCEAN7-304-1214551| 26.29 13.734 38.656 32.173 1499.7078 0.0 0.00 13:36:54.85M 2021-11-07T16:39:28.286Z|I-OCEAN7-304-1214551| 26.28 13.734 38.657 32.174 1499.7094 0.0 0.00 13:36:59.90M 2021-11-07T16:39:33.341Z|I-OCEAN7-304-1214551| 26.35 13.735 38.659 32.175 1499.7123 0.0 0.00 13:37:04.96M 2021-11-07T16:39:38.392Z|I-OCEAN7-304-1214551| 26.31 13.735 38.659 32.176 1499.7119 0.0 0.00 13:37:10.03M 2021-11-07T16:39:43.447Z|I-OCEAN7-304-1214551| 26.31 13.735 38.660 32.176 1499.7131 0.0 0.00 13:37:15.08M 2021-11-07T16:39:48.507Z|I-OCEAN7-304-1214551| 26.32 13.735 38.659 32.175 1499.7133 0.0 0.00 13:37:20.13M 2021-11-07T16:39:53.557Z|I-OCEAN7-304-1214551| 26.25 13.735 38.659 32.175 1499.7119 0.0 0.00 13:37:25.19M 2021-11-07T16:39:58.612Z|I-OCEAN7-304-1214551| 26.25 13.735 38.658 32.175 1499.7111 0.0 0.00 13:37:30.24M