2021-11-07T16:17:03.790Z|I-OCEAN7-304-1214551|  25.95  13.723  39.263  32.745 1500.3395     0.0    0.00 13:14:35.35M
2021-11-07T16:17:08.845Z|I-OCEAN7-304-1214551|  25.89  13.724  39.261  32.744 1500.3373     0.0    0.00 13:14:40.41M
2021-11-07T16:17:13.895Z|I-OCEAN7-304-1214551|  25.91  13.724  39.259  32.742 1500.3358     0.0    0.00 13:14:45.46M
2021-11-07T16:17:18.951Z|I-OCEAN7-304-1214551|  25.88  13.724  39.256  32.739 1500.3330     0.0    0.00 13:14:50.51M
2021-11-07T16:17:24.006Z|I-OCEAN7-304-1214551|  25.86  13.724  39.254  32.736 1500.3307     0.0    0.00 13:14:55.57M
2021-11-07T16:17:29.056Z|I-OCEAN7-304-1214551|  25.91  13.725  39.251  32.733 1500.3287     0.0    0.00 13:15:00.62M
2021-11-07T16:17:34.206Z|I-OCEAN7-304-1214551|  25.91  13.725  39.248  32.730 1500.3256     0.0    0.00 13:15:05.67M
2021-11-07T16:17:39.171Z|I-OCEAN7-304-1214551|  25.90  13.725  39.244  32.727 1500.3213     0.0    0.00 13:15:10.82M
2021-11-07T16:17:44.227Z|I-OCEAN7-304-1214551|  25.90  13.724  39.241  32.724 1500.3173     0.0    0.00 13:15:15.78M
2021-11-07T16:17:49.282Z|I-OCEAN7-304-1214551|  25.90  13.725  39.238  32.721 1500.3141     0.0    0.00 13:15:20.84M
2021-11-07T16:17:54.332Z|I-OCEAN7-304-1214551|  25.85  13.724  39.234  32.718 1500.3094     0.0    0.00 13:15:25.89M
2021-11-07T16:17:59.387Z|I-OCEAN7-304-1214551|  25.84  13.724  39.231  32.715 1500.3052     0.0    0.00 13:15:30.94M