2021-11-07T16:06:01.650Z|I-OCEAN7-304-1214551|  25.63  13.715  38.750  32.277 1499.7545     0.0    0.00 13:03:33.19M
2021-11-07T16:06:06.700Z|I-OCEAN7-304-1214551|  25.62  13.715  38.749  32.276 1499.7531     0.0    0.00 13:03:38.24M
2021-11-07T16:06:11.760Z|I-OCEAN7-304-1214551|  25.62  13.715  38.748  32.274 1499.7529     0.0    0.00 13:03:43.29M
2021-11-07T16:06:16.810Z|I-OCEAN7-304-1214551|  25.71  13.716  38.794  32.317 1499.8058     0.0    0.00 13:03:48.35M
2021-11-07T16:06:21.870Z|I-OCEAN7-304-1214551|  25.73  13.716  38.794  32.317 1499.8059     0.0    0.00 13:03:53.40M
2021-11-07T16:06:26.921Z|I-OCEAN7-304-1214551|  25.69  13.716  38.782  32.305 1499.7921     0.0    0.00 13:03:58.46M
2021-11-07T16:06:31.976Z|I-OCEAN7-304-1214551|  25.77  13.716  38.764  32.288 1499.7739     0.0    0.00 13:04:03.51M
2021-11-07T16:06:37.031Z|I-OCEAN7-304-1214551|  25.66  13.715  38.762  32.288 1499.7701     0.0    0.00 13:04:08.56M
2021-11-07T16:06:42.086Z|I-OCEAN7-304-1214551|  25.66  13.715  38.761  32.287 1499.7688     0.0    0.00 13:04:13.61M
2021-11-07T16:06:47.142Z|I-OCEAN7-304-1214551|  25.74  13.715  38.761  32.286 1499.7698     0.0    0.00 13:04:18.67M
2021-11-07T16:06:52.192Z|I-OCEAN7-304-1214551|  25.79  13.716  38.754  32.280 1499.7635     0.0    0.00 13:04:23.72M
2021-11-07T16:06:57.252Z|I-OCEAN7-304-1214551|  25.79  13.716  38.754  32.279 1499.7635     0.0    0.00 13:04:28.77M