2021-11-07T15:59:02.122Z|I-OCEAN7-304-1214551|  25.58  13.707  38.845  32.371 1499.8402     0.0    0.00 12:56:33.63M
2021-11-07T15:59:07.177Z|I-OCEAN7-304-1214551|  25.53  13.708  38.846  32.372 1499.8414     0.0    0.00 12:56:38.69M
2021-11-07T15:59:12.232Z|I-OCEAN7-304-1214551|  25.61  13.708  38.848  32.373 1499.8448     0.0    0.00 12:56:43.74M
2021-11-07T15:59:17.288Z|I-OCEAN7-304-1214551|  25.61  13.708  38.849  32.374 1499.8468     0.0    0.00 12:56:48.79M
2021-11-07T15:59:22.343Z|I-OCEAN7-304-1214551|  25.57  13.708  38.850  32.375 1499.8483     0.0    0.00 12:56:53.85M
2021-11-07T15:59:27.393Z|I-OCEAN7-304-1214551|  25.61  13.709  38.851  32.375 1499.8500     0.0    0.00 12:56:58.90M
2021-11-07T15:59:32.453Z|I-OCEAN7-304-1214551|  25.60  13.709  38.851  32.375 1499.8500     0.0    0.00 12:57:03.95M
2021-11-07T15:59:37.503Z|I-OCEAN7-304-1214551|  25.66  13.709  38.851  32.375 1499.8522     0.0    0.00 12:57:09.03M
2021-11-07T15:59:42.559Z|I-OCEAN7-304-1214551|  25.61  13.709  38.851  32.375 1499.8510     0.0    0.00 12:57:14.08M
2021-11-07T15:59:47.709Z|I-OCEAN7-304-1214551|  25.61  13.709  38.850  32.374 1499.8502     0.0    0.00 12:57:19.13M
2021-11-07T15:59:52.669Z|I-OCEAN7-304-1214551|  25.62  13.710  38.849  32.373 1499.8499     0.0    0.00 12:57:24.28M
2021-11-07T15:59:57.719Z|I-OCEAN7-304-1214551|  25.62  13.710  38.847  32.371 1499.8497     0.0    0.00 12:57:29.24M