2021-11-07T15:57:00.817Z|I-OCEAN7-304-1214551|  25.54  13.709  38.856  32.380 1499.8557     0.0    0.00 12:54:32.33M
2021-11-07T15:57:05.867Z|I-OCEAN7-304-1214551|  25.54  13.709  38.857  32.381 1499.8567     0.0    0.00 12:54:37.38M
2021-11-07T15:57:10.927Z|I-OCEAN7-304-1214551|  25.54  13.709  38.857  32.381 1499.8574     0.0    0.00 12:54:42.43M
2021-11-07T15:57:15.977Z|I-OCEAN7-304-1214551|  25.59  13.709  38.857  32.381 1499.8578     0.0    0.00 12:54:47.49M
2021-11-07T15:57:21.033Z|I-OCEAN7-304-1214551|  25.59  13.709  38.857  32.381 1499.8572     0.0    0.00 12:54:52.54M
2021-11-07T15:57:26.088Z|I-OCEAN7-304-1214551|  25.59  13.709  38.857  32.381 1499.8566     0.0    0.00 12:54:57.59M
2021-11-07T15:57:31.143Z|I-OCEAN7-304-1214551|  25.58  13.708  38.858  32.382 1499.8562     0.0    0.00 12:55:02.65M
2021-11-07T15:57:36.193Z|I-OCEAN7-304-1214551|  25.58  13.708  38.858  32.383 1499.8567     0.0    0.00 12:55:07.70M
2021-11-07T15:57:41.248Z|I-OCEAN7-304-1214551|  25.57  13.708  38.858  32.383 1499.8553     0.0    0.00 12:55:12.75M
2021-11-07T15:57:46.304Z|I-OCEAN7-304-1214551|  25.57  13.708  38.857  32.382 1499.8540     0.0    0.00 12:55:17.81M
2021-11-07T15:57:51.359Z|I-OCEAN7-304-1214551|  25.58  13.707  38.857  32.382 1499.8527     0.0    0.00 12:55:22.86M
2021-11-07T15:57:56.414Z|I-OCEAN7-304-1214551|  25.58  13.707  38.856  32.382 1499.8514     0.0    0.00 12:55:27.92M