2021-11-07T15:51:01.947Z|I-OCEAN7-304-1214551|  25.48  13.703  38.823  32.355 1499.8038     0.0    0.00 12:48:33.44M
2021-11-07T15:51:07.002Z|I-OCEAN7-304-1214551|  25.44  13.703  38.822  32.354 1499.8025     0.0    0.00 12:48:38.49M
2021-11-07T15:51:12.052Z|I-OCEAN7-304-1214551|  25.49  13.703  38.857  32.386 1499.8419     0.0    0.00 12:48:43.55M
2021-11-07T15:51:17.107Z|I-OCEAN7-304-1214551|  25.51  13.703  38.858  32.387 1499.8424     0.0    0.00 12:48:48.60M
2021-11-07T15:51:22.162Z|I-OCEAN7-304-1214551|  25.51  13.703  38.857  32.386 1499.8428     0.0    0.00 12:48:53.65M
2021-11-07T15:51:27.218Z|I-OCEAN7-304-1214551|  25.52  13.703  38.864  32.392 1499.8506     0.0    0.00 12:48:58.71M
2021-11-07T15:51:32.268Z|I-OCEAN7-304-1214551|  25.43  13.703  38.865  32.394 1499.8502     0.0    0.00 12:49:03.76M
2021-11-07T15:51:37.323Z|I-OCEAN7-304-1214551|  25.39  13.703  38.867  32.395 1499.8506     0.0    0.00 12:49:08.81M
2021-11-07T15:51:42.383Z|I-OCEAN7-304-1214551|  25.43  13.703  38.868  32.397 1499.8529     0.0    0.00 12:49:13.87M
2021-11-07T15:51:47.434Z|I-OCEAN7-304-1214551|  25.50  13.703  38.885  32.412 1499.8733     0.0    0.00 12:49:18.92M
2021-11-07T15:51:52.489Z|I-OCEAN7-304-1214551|  25.46  13.703  38.888  32.414 1499.8760     0.0    0.00 12:49:23.97M
2021-11-07T15:51:57.544Z|I-OCEAN7-304-1214551|  25.46  13.704  38.890  32.416 1499.8788     0.0    0.00 12:49:29.05M