2021-11-07T15:29:02.711Z|I-OCEAN7-304-1214551|  25.20  13.700  39.101  32.615 1500.0975     0.0    0.00 12:26:34.16M
2021-11-07T15:29:07.766Z|I-OCEAN7-304-1214551|  25.20  13.701  39.099  32.613 1500.0969     0.0    0.00 12:26:39.21M
2021-11-07T15:29:12.826Z|I-OCEAN7-304-1214551|  25.11  13.701  39.097  32.611 1500.0942     0.0    0.00 12:26:44.26M
2021-11-07T15:29:17.876Z|I-OCEAN7-304-1214551|  25.16  13.701  39.080  32.595 1500.0758     0.0    0.00 12:26:49.32M
2021-11-07T15:29:22.932Z|I-OCEAN7-304-1214551|  25.11  13.701  39.059  32.575 1500.0531     0.0    0.00 12:26:54.37M
2021-11-07T15:29:27.987Z|I-OCEAN7-304-1214551|  25.22  13.701  39.045  32.562 1500.0396     0.0    0.00 12:26:59.42M
2021-11-07T15:29:33.037Z|I-OCEAN7-304-1214551|  25.13  13.701  39.044  32.561 1500.0370     0.0    0.00 12:27:04.48M
2021-11-07T15:29:38.097Z|I-OCEAN7-304-1214551|  25.13  13.702  39.043  32.560 1500.0365     0.0    0.00 12:27:09.53M
2021-11-07T15:29:43.148Z|I-OCEAN7-304-1214551|  25.15  13.702  39.041  32.558 1500.0347     0.0    0.00 12:27:14.59M
2021-11-07T15:29:48.203Z|I-OCEAN7-304-1214551|  25.18  13.702  39.039  32.556 1500.0328     0.0    0.00 12:27:19.64M
2021-11-07T15:29:53.258Z|I-OCEAN7-304-1214551|  25.20  13.702  39.013  32.532 1500.0049     0.0    0.00 12:27:24.69M
2021-11-07T15:29:58.313Z|I-OCEAN7-304-1214551|  25.20  13.702  39.009  32.529 1500.0012     0.0    0.00 12:27:29.74M