2021-11-07T15:27:01.405Z|I-OCEAN7-304-1214551|  25.10  13.701  39.036  32.555 1500.0264     0.0    0.00 12:24:32.83M
2021-11-07T15:27:06.460Z|I-OCEAN7-304-1214551|  25.10  13.700  39.037  32.555 1500.0262     0.0    0.00 12:24:37.88M
2021-11-07T15:27:11.516Z|I-OCEAN7-304-1214551|  25.09  13.701  39.170  32.679 1500.1722     0.0    0.00 12:24:42.94M
2021-11-07T15:27:16.571Z|I-OCEAN7-304-1214551|  25.01  13.701  39.457  32.946 1500.4855     0.0    0.00 12:24:48.01M
2021-11-07T15:27:21.626Z|I-OCEAN7-304-1214551|  25.06  13.701  39.580  33.061 1500.6211     0.0    0.00 12:24:53.07M
2021-11-07T15:27:26.681Z|I-OCEAN7-304-1214551|  25.12  13.701  39.626  33.104 1500.6729     0.0    0.00 12:24:58.12M
2021-11-07T15:27:31.731Z|I-OCEAN7-304-1214551|  25.16  13.701  39.647  33.123 1500.6964     0.0    0.00 12:25:03.17M
2021-11-07T15:27:36.787Z|I-OCEAN7-304-1214551|  25.09  13.701  39.647  33.123 1500.6960     0.0    0.00 12:25:08.22M
2021-11-07T15:27:41.842Z|I-OCEAN7-304-1214551|  25.14  13.701  39.656  33.131 1500.7067     0.0    0.00 12:25:13.28M
2021-11-07T15:27:46.897Z|I-OCEAN7-304-1214551|  25.14  13.701  39.599  33.078 1500.6443     0.0    0.00 12:25:18.33M
2021-11-07T15:27:51.953Z|I-OCEAN7-304-1214551|  25.14  13.701  39.500  32.986 1500.5359     0.0    0.00 12:25:23.39M
2021-11-07T15:27:57.008Z|I-OCEAN7-304-1214551|  25.07  13.701  39.399  32.892 1500.4233     0.0    0.00 12:25:28.44M