2021-11-07T15:12:01.696Z|I-OCEAN7-304-1214551|  24.79  13.686  39.022  32.554 1499.9714     0.0    0.00 12:09:33.10M
2021-11-07T15:12:06.748Z|I-OCEAN7-304-1214551|  24.82  13.686  38.996  32.530 1499.9443     0.0    0.00 12:09:38.15M
2021-11-07T15:12:11.803Z|I-OCEAN7-304-1214551|  24.89  13.686  38.994  32.528 1499.9434     0.0    0.00 12:09:43.21M
2021-11-07T15:12:16.859Z|I-OCEAN7-304-1214551|  24.89  13.686  38.992  32.526 1499.9406     0.0    0.00 12:09:48.26M
2021-11-07T15:12:21.914Z|I-OCEAN7-304-1214551|  24.89  13.686  38.990  32.524 1499.9381     0.0    0.00 12:09:53.31M
2021-11-07T15:12:26.969Z|I-OCEAN7-304-1214551|  24.83  13.686  38.988  32.522 1499.9351     0.0    0.00 12:09:58.37M
2021-11-07T15:12:32.020Z|I-OCEAN7-304-1214551|  24.87  13.686  38.986  32.520 1499.9335     0.0    0.00 12:10:03.42M
2021-11-07T15:12:37.080Z|I-OCEAN7-304-1214551|  24.87  13.686  38.985  32.520 1499.9327     0.0    0.00 12:10:08.48M
2021-11-07T15:12:42.135Z|I-OCEAN7-304-1214551|  24.87  13.686  38.984  32.519 1499.9323     0.0    0.00 12:10:13.53M
2021-11-07T15:12:47.190Z|I-OCEAN7-304-1214551|  24.81  13.686  38.984  32.518 1499.9316     0.0    0.00 12:10:18.59M
2021-11-07T15:12:52.240Z|I-OCEAN7-304-1214551|  24.87  13.687  38.984  32.517 1499.9333     0.0    0.00 12:10:23.64M
2021-11-07T15:12:57.291Z|I-OCEAN7-304-1214551|  24.79  13.687  38.973  32.508 1499.9218     0.0    0.00 12:10:28.69M