2021-11-07T15:09:04.785Z|I-OCEAN7-304-1214551|  24.71  13.675  38.998  32.541 1499.9192     0.0    0.00 12:06:36.18M
2021-11-07T15:09:09.840Z|I-OCEAN7-304-1214551|  24.71  13.675  38.999  32.542 1499.9208     0.0    0.00 12:06:41.24M
2021-11-07T15:09:14.895Z|I-OCEAN7-304-1214551|  24.71  13.676  39.000  32.542 1499.9235     0.0    0.00 12:06:46.29M
2021-11-07T15:09:19.950Z|I-OCEAN7-304-1214551|  24.71  13.676  39.001  32.542 1499.9255     0.0    0.00 12:06:51.34M
2021-11-07T15:09:25.001Z|I-OCEAN7-304-1214551|  24.71  13.677  39.010  32.551 1499.9368     0.0    0.00 12:06:56.40M
2021-11-07T15:09:30.061Z|I-OCEAN7-304-1214551|  24.72  13.677  39.012  32.552 1499.9393     0.0    0.00 12:07:01.45M
2021-11-07T15:09:35.111Z|I-OCEAN7-304-1214551|  24.73  13.677  39.013  32.553 1499.9413     0.0    0.00 12:07:06.51M
2021-11-07T15:09:40.166Z|I-OCEAN7-304-1214551|  24.79  13.678  39.013  32.553 1499.9431     0.0    0.00 12:07:11.56M
2021-11-07T15:09:45.222Z|I-OCEAN7-304-1214551|  24.75  13.678  39.014  32.554 1499.9441     0.0    0.00 12:07:16.61M
2021-11-07T15:09:50.277Z|I-OCEAN7-304-1214551|  24.79  13.678  39.015  32.554 1499.9468     0.0    0.00 12:07:21.67M
2021-11-07T15:09:55.332Z|I-OCEAN7-304-1214551|  24.75  13.678  39.016  32.555 1499.9482     0.0    0.00 12:07:26.72M