2021-11-07T14:52:04.026Z|I-OCEAN7-304-1214551|  24.47  13.656  39.253  32.794 1500.1519     0.0    0.00 11:49:35.38M
2021-11-07T14:52:09.082Z|I-OCEAN7-304-1214551|  24.47  13.657  39.212  32.756 1500.1075     0.0    0.00 11:49:40.44M
2021-11-07T14:52:14.137Z|I-OCEAN7-304-1214551|  24.47  13.657  39.178  32.724 1500.0713     0.0    0.00 11:49:45.49M
2021-11-07T14:52:19.192Z|I-OCEAN7-304-1214551|  24.49  13.657  39.144  32.692 1500.0353     0.0    0.00 11:49:50.54M
2021-11-07T14:52:24.247Z|I-OCEAN7-304-1214551|  24.45  13.658  39.114  32.663 1500.0021     0.0    0.00 11:49:55.60M
2021-11-07T14:52:29.303Z|I-OCEAN7-304-1214551|  24.45  13.658  39.086  32.637 1499.9718     0.0    0.00 11:50:00.65M
2021-11-07T14:52:34.353Z|I-OCEAN7-304-1214551|  24.51  13.658  39.080  32.632 1499.9667     0.0    0.00 11:50:05.71M
2021-11-07T14:52:39.408Z|I-OCEAN7-304-1214551|  24.51  13.658  39.078  32.630 1499.9656     0.0    0.00 11:50:10.76M
2021-11-07T14:52:44.463Z|I-OCEAN7-304-1214551|  24.46  13.658  39.060  32.613 1499.9440     0.0    0.00 11:50:15.81M
2021-11-07T14:52:49.519Z|I-OCEAN7-304-1214551|  24.46  13.658  39.024  32.579 1499.9048     0.0    0.00 11:50:20.87M
2021-11-07T14:52:54.569Z|I-OCEAN7-304-1214551|  24.51  13.658  39.015  32.571 1499.8969     0.0    0.00 11:50:25.92M
2021-11-07T14:52:59.629Z|I-OCEAN7-304-1214551|  24.51  13.659  39.002  32.558 1499.8828     0.0    0.00 11:50:30.97M