2021-11-07T14:24:00.860Z|I-OCEAN7-304-1214551|  24.05  13.632  38.816  32.408 1499.6104     0.0    0.00 11:21:32.16M
2021-11-07T14:24:05.915Z|I-OCEAN7-304-1214551|  24.04  13.632  38.817  32.409 1499.6116     0.0    0.00 11:21:37.21M
2021-11-07T14:24:10.971Z|I-OCEAN7-304-1214551|  24.04  13.633  38.817  32.409 1499.6135     0.0    0.00 11:21:42.27M
2021-11-07T14:24:16.026Z|I-OCEAN7-304-1214551|  24.01  13.633  38.814  32.406 1499.6101     0.0    0.00 11:21:47.32M
2021-11-07T14:24:21.081Z|I-OCEAN7-304-1214551|  24.11  13.633  38.813  32.405 1499.6115     0.0    0.00 11:21:52.37M
2021-11-07T14:24:26.131Z|I-OCEAN7-304-1214551|  24.09  13.633  38.816  32.407 1499.6141     0.0    0.00 11:21:57.43M
2021-11-07T14:24:31.187Z|I-OCEAN7-304-1214551|  24.09  13.633  38.827  32.418 1499.6267     0.0    0.00 11:22:02.48M
2021-11-07T14:24:36.242Z|I-OCEAN7-304-1214551|  24.09  13.633  38.828  32.419 1499.6273     0.0    0.00 11:22:07.53M
2021-11-07T14:24:41.297Z|I-OCEAN7-304-1214551|  24.09  13.633  38.828  32.419 1499.6281     0.0    0.00 11:22:12.59M
2021-11-07T14:24:46.352Z|I-OCEAN7-304-1214551|  24.16  13.633  38.829  32.419 1499.6292     0.0    0.00 11:22:17.64M
2021-11-07T14:24:51.408Z|I-OCEAN7-304-1214551|  24.12  13.633  38.828  32.419 1499.6285     0.0    0.00 11:22:22.70M
2021-11-07T14:24:56.463Z|I-OCEAN7-304-1214551|  24.06  13.633  38.828  32.419 1499.6268     0.0    0.00 11:22:27.75M