2021-11-07T13:47:01.918Z|I-OCEAN7-304-1214551|  23.49  13.625  38.652  32.262 1499.4058     0.0    0.00 10:44:33.13M
2021-11-07T13:47:06.974Z|I-OCEAN7-304-1214551|  23.49  13.625  38.651  32.261 1499.4049     0.0    0.00 10:44:38.18M
2021-11-07T13:47:12.029Z|I-OCEAN7-304-1214551|  23.53  13.625  38.650  32.260 1499.4045     0.0    0.00 10:44:43.24M
2021-11-07T13:47:17.079Z|I-OCEAN7-304-1214551|  23.45  13.625  38.648  32.259 1499.4014     0.0    0.00 10:44:48.29M
2021-11-07T13:47:22.134Z|I-OCEAN7-304-1214551|  23.54  13.625  38.647  32.257 1499.4016     0.0    0.00 10:44:53.34M
2021-11-07T13:47:27.189Z|I-OCEAN7-304-1214551|  23.50  13.625  38.645  32.256 1499.3997     0.0    0.00 10:44:58.40M
2021-11-07T13:47:32.240Z|I-OCEAN7-304-1214551|  23.50  13.625  38.644  32.254 1499.3977     0.0    0.00 10:45:03.45M
2021-11-07T13:47:37.300Z|I-OCEAN7-304-1214551|  23.50  13.625  38.642  32.252 1499.3956     0.0    0.00 10:45:08.50M
2021-11-07T13:47:42.350Z|I-OCEAN7-304-1214551|  23.46  13.625  38.639  32.250 1499.3927     0.0    0.00 10:45:13.56M
2021-11-07T13:47:47.405Z|I-OCEAN7-304-1214551|  23.46  13.625  38.638  32.248 1499.3910     0.0    0.00 10:45:18.61M
2021-11-07T13:47:52.461Z|I-OCEAN7-304-1214551|  23.48  13.625  38.636  32.247 1499.3894     0.0    0.00 10:45:23.66M
2021-11-07T13:47:57.516Z|I-OCEAN7-304-1214551|  23.46  13.626  38.634  32.245 1499.3878     0.0    0.00 10:45:28.72M