2021-11-07T13:36:04.829Z|I-OCEAN7-304-1214551|  23.42  13.622  38.651  32.264 1499.3972     0.0    0.00 10:33:36.01M
2021-11-07T13:36:09.879Z|I-OCEAN7-304-1214551|  23.35  13.622  38.648  32.261 1499.3925     0.0    0.00 10:33:41.07M
2021-11-07T13:36:14.935Z|I-OCEAN7-304-1214551|  23.40  13.622  38.645  32.258 1499.3899     0.0    0.00 10:33:46.12M
2021-11-07T13:36:19.990Z|I-OCEAN7-304-1214551|  23.40  13.622  38.643  32.256 1499.3871     0.0    0.00 10:33:51.18M
2021-11-07T13:36:25.045Z|I-OCEAN7-304-1214551|  23.33  13.622  38.641  32.255 1499.3845     0.0    0.00 10:33:56.23M
2021-11-07T13:36:30.100Z|I-OCEAN7-304-1214551|  23.40  13.622  38.640  32.254 1499.3844     0.0    0.00 10:34:01.28M
2021-11-07T13:36:35.156Z|I-OCEAN7-304-1214551|  23.40  13.622  38.639  32.252 1499.3833     0.0    0.00 10:34:06.34M
2021-11-07T13:36:40.211Z|I-OCEAN7-304-1214551|  23.41  13.622  38.637  32.251 1499.3821     0.0    0.00 10:34:11.39M
2021-11-07T13:36:45.261Z|I-OCEAN7-304-1214551|  23.41  13.622  38.640  32.253 1499.3860     0.0    0.00 10:34:16.45M
2021-11-07T13:36:50.316Z|I-OCEAN7-304-1214551|  23.41  13.622  38.639  32.252 1499.3845     0.0    0.00 10:34:21.50M
2021-11-07T13:36:55.371Z|I-OCEAN7-304-1214551|  23.36  13.622  38.638  32.251 1499.3822     0.0    0.00 10:34:26.55M