2021-11-07T13:34:03.519Z|I-OCEAN7-304-1214551|  23.35  13.621  39.028  32.615 1499.8074     0.0    0.00 10:31:34.69M
2021-11-07T13:34:08.574Z|I-OCEAN7-304-1214551|  23.35  13.621  38.992  32.582 1499.7677     0.0    0.00 10:31:39.74M
2021-11-07T13:34:13.629Z|I-OCEAN7-304-1214551|  23.35  13.621  38.948  32.540 1499.7192     0.0    0.00 10:31:44.80M
2021-11-07T13:34:18.684Z|I-OCEAN7-304-1214551|  23.35  13.622  38.891  32.487 1499.6572     0.0    0.00 10:31:49.85M
2021-11-07T13:34:23.735Z|I-OCEAN7-304-1214551|  23.35  13.622  38.843  32.443 1499.6057     0.0    0.00 10:31:54.90M
2021-11-07T13:34:28.790Z|I-OCEAN7-304-1214551|  23.34  13.622  38.806  32.408 1499.5642     0.0    0.00 10:31:59.96M
2021-11-07T13:34:33.845Z|I-OCEAN7-304-1214551|  23.31  13.622  38.774  32.379 1499.5297     0.0    0.00 10:32:05.03M
2021-11-07T13:34:38.900Z|I-OCEAN7-304-1214551|  23.31  13.622  38.741  32.348 1499.4930     0.0    0.00 10:32:10.09M
2021-11-07T13:34:43.956Z|I-OCEAN7-304-1214551|  23.31  13.622  38.720  32.329 1499.4705     0.0    0.00 10:32:15.14M
2021-11-07T13:34:49.011Z|I-OCEAN7-304-1214551|  23.36  13.622  38.712  32.321 1499.4622     0.0    0.00 10:32:20.19M
2021-11-07T13:34:54.066Z|I-OCEAN7-304-1214551|  23.36  13.622  38.698  32.308 1499.4464     0.0    0.00 10:32:25.24M
2021-11-07T13:34:59.116Z|I-OCEAN7-304-1214551|  23.31  13.622  38.683  32.294 1499.4292     0.0    0.00 10:32:30.30M