2021-11-07T13:32:02.213Z|I-OCEAN7-304-1214551|  23.36  13.621  38.697  32.307 1499.4445     0.0    0.00 10:29:33.38M
2021-11-07T13:32:07.264Z|I-OCEAN7-304-1214551|  23.46  13.621  38.687  32.298 1499.4360     0.0    0.00 10:29:38.44M
2021-11-07T13:32:12.319Z|I-OCEAN7-304-1214551|  23.31  13.622  38.673  32.284 1499.4187     0.0    0.00 10:29:43.49M
2021-11-07T13:32:17.374Z|I-OCEAN7-304-1214551|  23.31  13.622  38.672  32.283 1499.4182     0.0    0.00 10:29:48.54M
2021-11-07T13:32:22.424Z|I-OCEAN7-304-1214551|  23.36  13.622  38.671  32.282 1499.4178     0.0    0.00 10:29:53.60M
2021-11-07T13:32:27.484Z|I-OCEAN7-304-1214551|  23.36  13.622  38.669  32.280 1499.4156     0.0    0.00 10:29:58.65M
2021-11-07T13:32:32.535Z|I-OCEAN7-304-1214551|  23.29  13.622  38.666  32.278 1499.4114     0.0    0.00 10:30:03.70M
2021-11-07T13:32:37.590Z|I-OCEAN7-304-1214551|  23.35  13.622  38.694  32.305 1499.4423     0.0    0.00 10:30:08.76M
2021-11-07T13:32:42.645Z|I-OCEAN7-304-1214551|  23.35  13.621  38.705  32.315 1499.4534     0.0    0.00 10:30:13.81M
2021-11-07T13:32:47.700Z|I-OCEAN7-304-1214551|  23.39  13.621  38.706  32.316 1499.4550     0.0    0.00 10:30:18.86M
2021-11-07T13:32:52.756Z|I-OCEAN7-304-1214551|  23.43  13.621  38.707  32.317 1499.4561     0.0    0.00 10:30:23.92M
2021-11-07T13:32:57.811Z|I-OCEAN7-304-1214551|  23.39  13.620  38.703  32.314 1499.4502     0.0    0.00 10:30:28.97M