2021-11-07T13:23:01.376Z|I-OCEAN7-304-1214551|  23.26  13.618  39.181  32.760 1499.9659     0.0    0.00 10:20:32.52M
2021-11-07T13:23:06.431Z|I-OCEAN7-304-1214551|  23.32  13.618  39.100  32.685 1499.8789     0.0    0.00 10:20:37.58M
2021-11-07T13:23:11.486Z|I-OCEAN7-304-1214551|  23.32  13.618  39.031  32.621 1499.8024     0.0    0.00 10:20:42.63M
2021-11-07T13:23:16.541Z|I-OCEAN7-304-1214551|  23.30  13.618  38.960  32.555 1499.7244     0.0    0.00 10:20:47.68M
2021-11-07T13:23:21.591Z|I-OCEAN7-304-1214551|  23.27  13.618  38.912  32.510 1499.6720     0.0    0.00 10:20:52.74M
2021-11-07T13:23:26.647Z|I-OCEAN7-304-1214551|  23.27  13.618  38.882  32.482 1499.6394     0.0    0.00 10:20:57.79M
2021-11-07T13:23:31.702Z|I-OCEAN7-304-1214551|  23.24  13.618  38.871  32.472 1499.6271     0.0    0.00 10:21:02.84M
2021-11-07T13:23:36.757Z|I-OCEAN7-304-1214551|  23.25  13.619  38.838  32.441 1499.5917     0.0    0.00 10:21:07.90M
2021-11-07T13:23:41.812Z|I-OCEAN7-304-1214551|  23.25  13.619  38.832  32.435 1499.5862     0.0    0.00 10:21:12.95M
2021-11-07T13:23:46.868Z|I-OCEAN7-304-1214551|  23.25  13.619  38.870  32.470 1499.6281     0.0    0.00 10:21:18.02M
2021-11-07T13:23:51.923Z|I-OCEAN7-304-1214551|  23.27  13.620  38.870  32.469 1499.6295     0.0    0.00 10:21:23.08M
2021-11-07T13:23:56.978Z|I-OCEAN7-304-1214551|  23.29  13.620  38.845  32.445 1499.6027     0.0    0.00 10:21:28.13M