2021-11-07T13:21:00.066Z|I-OCEAN7-304-1214551|  23.26  13.618  38.838  32.441 1499.5889     0.0    0.00 10:18:31.22M
2021-11-07T13:21:05.121Z|I-OCEAN7-304-1214551|  23.25  13.618  38.799  32.405 1499.5468     0.0    0.00 10:18:36.27M
2021-11-07T13:21:10.176Z|I-OCEAN7-304-1214551|  23.28  13.618  38.760  32.369 1499.5046     0.0    0.00 10:18:41.32M
2021-11-07T13:21:15.231Z|I-OCEAN7-304-1214551|  23.28  13.618  38.725  32.336 1499.4664     0.0    0.00 10:18:46.38M
2021-11-07T13:21:20.287Z|I-OCEAN7-304-1214551|  23.23  13.618  38.699  32.311 1499.4374     0.0    0.00 10:18:51.43M
2021-11-07T13:21:25.337Z|I-OCEAN7-304-1214551|  23.22  13.618  38.698  32.311 1499.4366     0.0    0.00 10:18:56.48M
2021-11-07T13:21:30.397Z|I-OCEAN7-304-1214551|  23.22  13.618  38.697  32.310 1499.4360     0.0    0.00 10:19:01.53M
2021-11-07T13:21:35.452Z|I-OCEAN7-304-1214551|  23.27  13.619  38.696  32.309 1499.4363     0.0    0.00 10:19:06.59M
2021-11-07T13:21:40.507Z|I-OCEAN7-304-1214551|  23.31  13.619  38.680  32.293 1499.4199     0.0    0.00 10:19:11.65M
2021-11-07T13:21:45.557Z|I-OCEAN7-304-1214551|  23.33  13.619  38.760  32.368 1499.5083     0.0    0.00 10:19:16.70M
2021-11-07T13:21:50.613Z|I-OCEAN7-304-1214551|  23.24  13.619  38.963  32.556 1499.7296     0.0    0.00 10:19:21.75M
2021-11-07T13:21:55.668Z|I-OCEAN7-304-1214551|  23.32  13.619  39.159  32.739 1499.9463     0.0    0.00 10:19:26.81M