2021-11-07T12:57:04.583Z|I-OCEAN7-304-1214551|  23.05  13.614  38.600  32.223 1499.3171     0.0    0.00 09:54:35.66M
2021-11-07T12:57:09.638Z|I-OCEAN7-304-1214551|  23.07  13.614  38.617  32.239 1499.3369     0.0    0.00 09:54:40.71M
2021-11-07T12:57:14.693Z|I-OCEAN7-304-1214551|  23.03  13.614  38.617  32.239 1499.3359     0.0    0.00 09:54:45.77M
2021-11-07T12:57:19.748Z|I-OCEAN7-304-1214551|  23.07  13.614  38.605  32.228 1499.3231     0.0    0.00 09:54:50.82M
2021-11-07T12:57:24.798Z|I-OCEAN7-304-1214551|  23.06  13.614  38.586  32.210 1499.3013     0.0    0.00 09:54:55.88M
2021-11-07T12:57:29.854Z|I-OCEAN7-304-1214551|  23.00  13.614  38.568  32.193 1499.2810     0.0    0.00 09:55:00.93M
2021-11-07T12:57:34.909Z|I-OCEAN7-304-1214551|  22.95  13.614  38.567  32.192 1499.2784     0.0    0.00 09:55:06.00M
2021-11-07T12:57:39.964Z|I-OCEAN7-304-1214551|  22.96  13.614  38.566  32.192 1499.2778     0.0    0.00 09:55:11.05M
2021-11-07T12:57:45.019Z|I-OCEAN7-304-1214551|  22.93  13.614  38.566  32.192 1499.2761     0.0    0.00 09:55:16.11M
2021-11-07T12:57:50.074Z|I-OCEAN7-304-1214551|  22.97  13.613  38.565  32.191 1499.2760     0.0    0.00 09:55:21.16M
2021-11-07T12:57:55.130Z|I-OCEAN7-304-1214551|  23.04  13.613  38.564  32.190 1499.2761     0.0    0.00 09:55:26.22M