2021-11-07T12:14:01.727Z|I-OCEAN7-304-1214551| 22.85 13.615 39.024 32.617 1499.7804 0.0 0.00 09:11:32.71M 2021-11-07T12:14:06.782Z|I-OCEAN7-304-1214551| 22.77 13.615 39.050 32.641 1499.8076 0.0 0.00 09:11:37.74M 2021-11-07T12:14:11.832Z|I-OCEAN7-304-1214551| 22.73 13.615 39.050 32.641 1499.8074 0.0 0.00 09:11:42.79M 2021-11-07T12:14:16.892Z|I-OCEAN7-304-1214551| 22.78 13.615 39.032 32.625 1499.7887 0.0 0.00 09:11:47.85M 2021-11-07T12:14:21.948Z|I-OCEAN7-304-1214551| 22.79 13.615 38.995 32.590 1499.7474 0.0 0.00 09:11:52.90M 2021-11-07T12:14:26.998Z|I-OCEAN7-304-1214551| 22.75 13.615 38.963 32.560 1499.7108 0.0 0.00 09:11:57.96M 2021-11-07T12:14:32.053Z|I-OCEAN7-304-1214551| 22.79 13.614 38.933 32.533 1499.6785 0.0 0.00 09:12:03.03M 2021-11-07T12:14:37.108Z|I-OCEAN7-304-1214551| 22.79 13.614 38.908 32.509 1499.6506 0.0 0.00 09:12:08.08M 2021-11-07T12:14:42.164Z|I-OCEAN7-304-1214551| 22.88 13.615 38.897 32.499 1499.6407 0.0 0.00 09:12:13.14M 2021-11-07T12:14:47.219Z|I-OCEAN7-304-1214551| 22.70 13.615 38.866 32.470 1499.6033 0.0 0.00 09:12:18.19M 2021-11-07T12:14:52.269Z|I-OCEAN7-304-1214551| 22.75 13.615 38.857 32.462 1499.5953 0.0 0.00 09:12:23.25M 2021-11-07T12:14:57.324Z|I-OCEAN7-304-1214551| 22.81 13.615 38.841 32.447 1499.5790 0.0 0.00 09:12:28.30M