2021-11-07T12:03:04.636Z|I-OCEAN7-304-1214551|  22.85  13.613  38.743  32.357 1499.4691     0.0    0.00 09:00:35.58M
2021-11-07T12:03:09.691Z|I-OCEAN7-304-1214551|  22.85  13.613  38.734  32.349 1499.4580     0.0    0.00 09:00:40.63M
2021-11-07T12:03:14.741Z|I-OCEAN7-304-1214551|  22.78  13.613  38.704  32.321 1499.4238     0.0    0.00 09:00:45.68M
2021-11-07T12:03:19.796Z|I-OCEAN7-304-1214551|  22.78  13.613  38.704  32.321 1499.4229     0.0    0.00 09:00:50.73M
2021-11-07T12:03:24.852Z|I-OCEAN7-304-1214551|  22.78  13.613  38.703  32.321 1499.4224     0.0    0.00 09:00:55.79M
2021-11-07T12:03:29.907Z|I-OCEAN7-304-1214551|  22.81  13.613  38.694  32.312 1499.4132     0.0    0.00 09:01:00.84M
2021-11-07T12:03:34.962Z|I-OCEAN7-304-1214551|  22.81  13.613  38.678  32.296 1499.3955     0.0    0.00 09:01:05.89M
2021-11-07T12:03:40.017Z|I-OCEAN7-304-1214551|  22.79  13.613  38.663  32.283 1499.3789     0.0    0.00 09:01:10.95M
2021-11-07T12:03:45.073Z|I-OCEAN7-304-1214551|  22.79  13.613  38.650  32.270 1499.3650     0.0    0.00 09:01:16.02M
2021-11-07T12:03:50.128Z|I-OCEAN7-304-1214551|  22.78  13.613  38.648  32.269 1499.3633     0.0    0.00 09:01:21.08M
2021-11-07T12:03:55.178Z|I-OCEAN7-304-1214551|  22.82  13.613  38.740  32.354 1499.4645     0.0    0.00 09:01:26.13M