2021-11-07T11:45:02.959Z|I-OCEAN7-304-1214551|  22.80  13.625  38.857  32.453 1499.6210     0.0    0.00 08:42:33.86M
2021-11-07T11:45:08.019Z|I-OCEAN7-304-1214551|  22.80  13.625  38.825  32.423 1499.5851     0.0    0.00 08:42:38.91M
2021-11-07T11:45:13.069Z|I-OCEAN7-304-1214551|  22.87  13.625  38.792  32.392 1499.5488     0.0    0.00 08:42:43.96M
2021-11-07T11:45:18.124Z|I-OCEAN7-304-1214551|  22.87  13.625  38.759  32.363 1499.5126     0.0    0.00 08:42:49.04M
2021-11-07T11:45:23.180Z|I-OCEAN7-304-1214551|  22.80  13.624  38.734  32.339 1499.4833     0.0    0.00 08:42:54.09M
2021-11-07T11:45:28.235Z|I-OCEAN7-304-1214551|  22.80  13.624  38.724  32.330 1499.4716     0.0    0.00 08:42:59.14M
2021-11-07T11:45:33.290Z|I-OCEAN7-304-1214551|  22.83  13.624  38.707  32.314 1499.4528     0.0    0.00 08:43:04.20M
2021-11-07T11:45:38.340Z|I-OCEAN7-304-1214551|  22.79  13.624  38.694  32.302 1499.4376     0.0    0.00 08:43:09.25M
2021-11-07T11:45:43.396Z|I-OCEAN7-304-1214551|  22.84  13.623  38.693  32.301 1499.4363     0.0    0.00 08:43:14.30M
2021-11-07T11:45:48.456Z|I-OCEAN7-304-1214551|  22.84  13.623  38.677  32.287 1499.4183     0.0    0.00 08:43:19.35M
2021-11-07T11:45:53.506Z|I-OCEAN7-304-1214551|  22.76  13.623  38.660  32.272 1499.3990     0.0    0.00 08:43:24.41M
2021-11-07T11:45:58.561Z|I-OCEAN7-304-1214551|  22.85  13.623  38.659  32.271 1499.3988     0.0    0.00 08:43:29.46M