2021-11-07T11:32:04.555Z|I-OCEAN7-304-1214551|  22.94  13.634  38.679  32.280 1499.4478     0.0    0.00 08:29:35.43M
2021-11-07T11:32:09.616Z|I-OCEAN7-304-1214551|  22.94  13.634  38.678  32.279 1499.4459     0.0    0.00 08:29:40.48M
2021-11-07T11:32:14.671Z|I-OCEAN7-304-1214551|  22.95  13.634  38.678  32.279 1499.4451     0.0    0.00 08:29:45.54M
2021-11-07T11:32:19.721Z|I-OCEAN7-304-1214551|  22.95  13.633  38.677  32.279 1499.4438     0.0    0.00 08:29:50.60M
2021-11-07T11:32:24.781Z|I-OCEAN7-304-1214551|  23.04  13.633  38.676  32.278 1499.4437     0.0    0.00 08:29:55.65M
2021-11-07T11:32:29.832Z|I-OCEAN7-304-1214551|  22.96  13.633  38.675  32.277 1499.4417     0.0    0.00 08:30:00.70M
2021-11-07T11:32:34.887Z|I-OCEAN7-304-1214551|  23.02  13.633  38.666  32.269 1499.4316     0.0    0.00 08:30:05.76M
2021-11-07T11:32:39.942Z|I-OCEAN7-304-1214551|  23.02  13.632  38.665  32.269 1499.4299     0.0    0.00 08:30:10.81M
2021-11-07T11:32:44.997Z|I-OCEAN7-304-1214551|  22.93  13.632  38.666  32.270 1499.4281     0.0    0.00 08:30:15.86M
2021-11-07T11:32:50.048Z|I-OCEAN7-304-1214551|  22.89  13.631  38.666  32.270 1499.4265     0.0    0.00 08:30:20.92M
2021-11-07T11:32:55.108Z|I-OCEAN7-304-1214551|  22.89  13.631  38.665  32.270 1499.4250     0.0    0.00 08:30:25.97M