2021-11-07T11:06:02.802Z|I-OCEAN7-304-1214551|  23.25  13.663  38.072  31.693 1498.8563     0.0    0.00 08:03:33.52M
2021-11-07T11:06:07.767Z|I-OCEAN7-304-1214551|  23.27  13.662  38.071  31.692 1498.8542     0.0    0.00 08:03:38.66M
2021-11-07T11:06:12.817Z|I-OCEAN7-304-1214551|  23.25  13.662  38.068  31.689 1498.8503     0.0    0.00 08:03:43.63M
2021-11-07T11:06:17.873Z|I-OCEAN7-304-1214551|  23.25  13.661  38.068  31.689 1498.8486     0.0    0.00 08:03:48.68M
2021-11-07T11:06:22.928Z|I-OCEAN7-304-1214551|  23.35  13.661  38.076  31.697 1498.8586     0.0    0.00 08:03:53.73M
2021-11-07T11:06:27.978Z|I-OCEAN7-304-1214551|  23.30  13.661  38.077  31.699 1498.8575     0.0    0.00 08:03:58.79M
2021-11-07T11:06:33.033Z|I-OCEAN7-304-1214551|  23.31  13.660  38.078  31.700 1498.8585     0.0    0.00 08:04:03.84M
2021-11-07T11:06:38.088Z|I-OCEAN7-304-1214551|  23.26  13.660  38.078  31.700 1498.8577     0.0    0.00 08:04:08.89M
2021-11-07T11:06:43.144Z|I-OCEAN7-304-1214551|  23.26  13.660  38.079  31.701 1498.8578     0.0    0.00 08:04:13.95M
2021-11-07T11:06:48.199Z|I-OCEAN7-304-1214551|  23.26  13.660  38.079  31.701 1498.8578     0.0    0.00 08:04:19.02M
2021-11-07T11:06:53.254Z|I-OCEAN7-304-1214551|  23.34  13.660  38.084  31.706 1498.8645     0.0    0.00 08:04:24.08M
2021-11-07T11:06:58.309Z|I-OCEAN7-304-1214551|  23.24  13.660  38.084  31.706 1498.8633     0.0    0.00 08:04:29.13M