2021-11-07T10:55:00.568Z|I-OCEAN7-304-1214551|  23.52  13.675  39.271  32.795 1500.2000     0.0    0.00 07:52:31.35M
2021-11-07T10:55:05.623Z|I-OCEAN7-304-1214551|  23.51  13.675  39.347  32.866 1500.2823     0.0    0.00 07:52:36.41M
2021-11-07T10:55:10.679Z|I-OCEAN7-304-1214551|  23.42  13.676  39.392  32.908 1500.3314     0.0    0.00 07:52:41.46M
2021-11-07T10:55:15.729Z|I-OCEAN7-304-1214551|  23.46  13.676  39.170  32.701 1500.0898     0.0    0.00 07:52:46.52M
2021-11-07T10:55:20.784Z|I-OCEAN7-304-1214551|  23.46  13.676  39.131  32.664 1500.0468     0.0    0.00 07:52:51.57M
2021-11-07T10:55:25.839Z|I-OCEAN7-304-1214551|  23.46  13.676  38.983  32.526 1499.8853     0.0    0.00 07:52:56.62M
2021-11-07T10:55:30.894Z|I-OCEAN7-304-1214551|  23.46  13.676  38.877  32.428 1499.7699     0.0    0.00 07:53:01.68M
2021-11-07T10:55:35.950Z|I-OCEAN7-304-1214551|  23.43  13.676  38.778  32.336 1499.6617     0.0    0.00 07:53:06.73M
2021-11-07T10:55:41.005Z|I-OCEAN7-304-1214551|  23.44  13.676  38.724  32.286 1499.6022     0.0    0.00 07:53:11.78M
2021-11-07T10:55:46.060Z|I-OCEAN7-304-1214551|  23.41  13.676  38.631  32.199 1499.4996     0.0    0.00 07:53:16.84M
2021-11-07T10:55:51.110Z|I-OCEAN7-304-1214551|  23.35  13.676  38.534  32.110 1499.3931     0.0    0.00 07:53:21.89M
2021-11-07T10:55:56.165Z|I-OCEAN7-304-1214551|  23.47  13.676  38.417  32.001 1499.2672     0.0    0.00 07:53:26.94M