2021-11-07T10:27:02.466Z|I-OCEAN7-304-1214551|  24.03  13.694  38.734  32.280 1499.6627     0.0    0.00 07:24:33.18M
2021-11-07T10:27:07.521Z|I-OCEAN7-304-1214551|  24.03  13.694  38.733  32.279 1499.6613     0.0    0.00 07:24:38.24M
2021-11-07T10:27:12.577Z|I-OCEAN7-304-1214551|  23.95  13.694  38.731  32.277 1499.6584     0.0    0.00 07:24:43.29M
2021-11-07T10:27:17.632Z|I-OCEAN7-304-1214551|  24.03  13.694  38.729  32.275 1499.6580     0.0    0.00 07:24:48.35M
2021-11-07T10:27:22.687Z|I-OCEAN7-304-1214551|  23.94  13.694  38.727  32.273 1499.6544     0.0    0.00 07:24:53.40M
2021-11-07T10:27:27.742Z|I-OCEAN7-304-1214551|  23.95  13.694  38.724  32.271 1499.6517     0.0    0.00 07:24:58.45M
2021-11-07T10:27:32.792Z|I-OCEAN7-304-1214551|  24.02  13.694  38.721  32.268 1499.6498     0.0    0.00 07:25:03.51M
2021-11-07T10:27:37.848Z|I-OCEAN7-304-1214551|  24.02  13.694  38.718  32.265 1499.6470     0.0    0.00 07:25:08.56M
2021-11-07T10:27:42.903Z|I-OCEAN7-304-1214551|  24.00  13.695  38.717  32.263 1499.6455     0.0    0.00 07:25:13.61M
2021-11-07T10:27:47.958Z|I-OCEAN7-304-1214551|  24.00  13.695  38.715  32.262 1499.6443     0.0    0.00 07:25:18.67M
2021-11-07T10:27:53.013Z|I-OCEAN7-304-1214551|  24.02  13.695  38.714  32.260 1499.6426     0.0    0.00 07:25:23.72M
2021-11-07T10:27:58.069Z|I-OCEAN7-304-1214551|  24.00  13.695  38.712  32.259 1499.6405     0.0    0.00 07:25:28.77M