2021-11-07T10:25:01.161Z|I-OCEAN7-304-1214551|  24.01  13.696  38.773  32.314 1499.7095     0.0    0.00 07:22:31.86M
2021-11-07T10:25:06.216Z|I-OCEAN7-304-1214551|  24.02  13.695  38.773  32.315 1499.7092     0.0    0.00 07:22:36.91M
2021-11-07T10:25:11.271Z|I-OCEAN7-304-1214551|  23.94  13.696  38.767  32.309 1499.7021     0.0    0.00 07:22:41.97M
2021-11-07T10:25:16.327Z|I-OCEAN7-304-1214551|  24.02  13.696  38.765  32.307 1499.7006     0.0    0.00 07:22:47.04M
2021-11-07T10:25:21.377Z|I-OCEAN7-304-1214551|  23.96  13.696  38.768  32.310 1499.7032     0.0    0.00 07:22:52.09M
2021-11-07T10:25:26.432Z|I-OCEAN7-304-1214551|  24.02  13.696  38.768  32.310 1499.7048     0.0    0.00 07:22:57.14M
2021-11-07T10:25:31.487Z|I-OCEAN7-304-1214551|  23.94  13.696  38.757  32.300 1499.6915     0.0    0.00 07:23:02.20M
2021-11-07T10:25:36.543Z|I-OCEAN7-304-1214551|  23.98  13.696  38.756  32.299 1499.6908     0.0    0.00 07:23:07.25M
2021-11-07T10:25:41.598Z|I-OCEAN7-304-1214551|  23.96  13.696  38.755  32.298 1499.6887     0.0    0.00 07:23:12.31M
2021-11-07T10:25:46.649Z|I-OCEAN7-304-1214551|  24.03  13.696  38.753  32.296 1499.6881     0.0    0.00 07:23:17.36M
2021-11-07T10:25:51.703Z|I-OCEAN7-304-1214551|  24.05  13.695  38.752  32.295 1499.6863     0.0    0.00 07:23:22.41M
2021-11-07T10:25:56.763Z|I-OCEAN7-304-1214551|  24.05  13.695  38.750  32.294 1499.6842     0.0    0.00 07:23:27.47M