2021-11-07T10:18:01.633Z|I-OCEAN7-304-1214551|  24.16  13.703  38.800  32.334 1499.7576     0.0    0.00 07:15:32.33M
2021-11-07T10:18:06.689Z|I-OCEAN7-304-1214551|  24.16  13.703  38.785  32.320 1499.7426     0.0    0.00 07:15:37.38M
2021-11-07T10:18:11.744Z|I-OCEAN7-304-1214551|  24.07  13.703  38.784  32.319 1499.7405     0.0    0.00 07:15:42.43M
2021-11-07T10:18:16.799Z|I-OCEAN7-304-1214551|  24.12  13.704  38.769  32.304 1499.7258     0.0    0.00 07:15:47.49M
2021-11-07T10:18:21.854Z|I-OCEAN7-304-1214551|  24.17  13.704  38.768  32.303 1499.7252     0.0    0.00 07:15:52.54M
2021-11-07T10:18:26.909Z|I-OCEAN7-304-1214551|  24.22  13.704  38.766  32.301 1499.7238     0.0    0.00 07:15:57.59M
2021-11-07T10:18:31.964Z|I-OCEAN7-304-1214551|  24.16  13.704  38.763  32.298 1499.7201     0.0    0.00 07:16:02.65M
2021-11-07T10:18:37.020Z|I-OCEAN7-304-1214551|  24.08  13.704  38.741  32.278 1499.6941     0.0    0.00 07:16:07.70M
2021-11-07T10:18:42.070Z|I-OCEAN7-304-1214551|  24.14  13.704  38.739  32.276 1499.6932     0.0    0.00 07:16:12.76M
2021-11-07T10:18:47.125Z|I-OCEAN7-304-1214551|  24.04  13.704  38.737  32.274 1499.6901     0.0    0.00 07:16:17.81M
2021-11-07T10:18:52.180Z|I-OCEAN7-304-1214551|  24.16  13.704  38.736  32.273 1499.6909     0.0    0.00 07:16:22.86M
2021-11-07T10:18:57.236Z|I-OCEAN7-304-1214551|  24.10  13.704  38.734  32.272 1499.6887     0.0    0.00 07:16:27.91M