2021-11-07T10:14:04.073Z|I-OCEAN7-304-1214551|  24.23  13.709  38.888  32.410 1499.8689     0.0    0.00 07:11:34.74M
2021-11-07T10:14:09.128Z|I-OCEAN7-304-1214551|  24.19  13.709  38.887  32.409 1499.8677     0.0    0.00 07:11:39.80M
2021-11-07T10:14:14.184Z|I-OCEAN7-304-1214551|  24.21  13.709  38.872  32.394 1499.8522     0.0    0.00 07:11:44.85M
2021-11-07T10:14:19.239Z|I-OCEAN7-304-1214551|  24.21  13.710  38.976  32.491 1499.9667     0.0    0.00 07:11:49.91M
2021-11-07T10:14:24.294Z|I-OCEAN7-304-1214551|  24.33  13.710  39.002  32.515 1499.9973     0.0    0.00 07:11:54.96M
2021-11-07T10:14:29.344Z|I-OCEAN7-304-1214551|  24.25  13.710  38.980  32.495 1499.9720     0.0    0.00 07:12:00.03M
2021-11-07T10:14:34.399Z|I-OCEAN7-304-1214551|  24.33  13.709  38.947  32.465 1499.9354     0.0    0.00 07:12:05.09M
2021-11-07T10:14:39.455Z|I-OCEAN7-304-1214551|  24.23  13.709  38.910  32.431 1499.8927     0.0    0.00 07:12:10.14M
2021-11-07T10:14:44.510Z|I-OCEAN7-304-1214551|  24.31  13.709  38.882  32.405 1499.8629     0.0    0.00 07:12:15.19M
2021-11-07T10:14:49.565Z|I-OCEAN7-304-1214551|  24.30  13.708  38.851  32.377 1499.8280     0.0    0.00 07:12:20.25M
2021-11-07T10:14:54.620Z|I-OCEAN7-304-1214551|  24.20  13.708  38.850  32.376 1499.8247     0.0    0.00 07:12:25.30M
2021-11-07T10:14:59.670Z|I-OCEAN7-304-1214551|  24.27  13.707  38.849  32.376 1499.8235     0.0    0.00 07:12:30.35M