2021-11-07T10:10:01.453Z|I-OCEAN7-304-1214551|  24.34  13.722  38.863  32.376 1499.8723     0.0    0.00 07:07:32.13M
2021-11-07T10:10:06.508Z|I-OCEAN7-304-1214551|  24.34  13.722  38.849  32.364 1499.8578     0.0    0.00 07:07:37.18M
2021-11-07T10:10:11.563Z|I-OCEAN7-304-1214551|  24.33  13.722  38.849  32.363 1499.8567     0.0    0.00 07:07:42.24M
2021-11-07T10:10:16.618Z|I-OCEAN7-304-1214551|  24.33  13.722  38.847  32.362 1499.8557     0.0    0.00 07:07:47.29M
2021-11-07T10:10:21.674Z|I-OCEAN7-304-1214551|  24.34  13.722  38.846  32.360 1499.8539     0.0    0.00 07:07:52.34M
2021-11-07T10:10:26.729Z|I-OCEAN7-304-1214551|  24.35  13.721  38.844  32.359 1499.8517     0.0    0.00 07:07:57.40M
2021-11-07T10:10:31.784Z|I-OCEAN7-304-1214551|  24.35  13.721  38.843  32.359 1499.8499     0.0    0.00 07:08:02.45M
2021-11-07T10:10:36.834Z|I-OCEAN7-304-1214551|  24.27  13.721  38.847  32.362 1499.8516     0.0    0.00 07:08:07.50M
2021-11-07T10:10:41.889Z|I-OCEAN7-304-1214551|  24.21  13.720  38.848  32.363 1499.8512     0.0    0.00 07:08:12.56M
2021-11-07T10:10:46.945Z|I-OCEAN7-304-1214551|  24.28  13.720  38.848  32.364 1499.8517     0.0    0.00 07:08:17.61M
2021-11-07T10:10:52.000Z|I-OCEAN7-304-1214551|  24.21  13.719  38.848  32.365 1499.8494     0.0    0.00 07:08:22.66M
2021-11-07T10:10:57.055Z|I-OCEAN7-304-1214551|  24.22  13.718  38.849  32.366 1499.8486     0.0    0.00 07:08:27.72M