2021-11-07T10:01:00.625Z|I-OCEAN7-304-1214551|  24.53  13.738  38.946  32.440 1500.0029     0.0    0.00 06:58:31.27M
2021-11-07T10:01:05.680Z|I-OCEAN7-304-1214551|  24.52  13.737  38.916  32.412 1499.9691     0.0    0.00 06:58:36.32M
2021-11-07T10:01:10.735Z|I-OCEAN7-304-1214551|  24.47  13.736  38.908  32.406 1499.9578     0.0    0.00 06:58:41.38M
2021-11-07T10:01:15.786Z|I-OCEAN7-304-1214551|  24.51  13.735  38.874  32.375 1499.9197     0.0    0.00 06:58:46.43M
2021-11-07T10:01:20.841Z|I-OCEAN7-304-1214551|  24.45  13.734  38.866  32.368 1499.9076     0.0    0.00 06:58:51.48M
2021-11-07T10:01:25.896Z|I-OCEAN7-304-1214551|  24.51  13.734  38.882  32.384 1499.9244     0.0    0.00 06:58:56.54M
2021-11-07T10:01:30.951Z|I-OCEAN7-304-1214551|  24.45  13.733  39.099  32.586 1500.1588     0.0    0.00 06:59:01.59M
2021-11-07T10:01:36.006Z|I-OCEAN7-304-1214551|  24.47  13.732  39.163  32.646 1500.2273     0.0    0.00 06:59:06.65M
2021-11-07T10:01:41.062Z|I-OCEAN7-304-1214551|  24.45  13.732  39.196  32.677 1500.2616     0.0    0.00 06:59:11.70M
2021-11-07T10:01:46.112Z|I-OCEAN7-304-1214551|  24.50  13.731  39.173  32.656 1500.2361     0.0    0.00 06:59:16.75M
2021-11-07T10:01:51.167Z|I-OCEAN7-304-1214551|  24.50  13.731  39.166  32.649 1500.2285     0.0    0.00 06:59:21.81M
2021-11-07T10:01:56.222Z|I-OCEAN7-304-1214551|  24.49  13.731  39.154  32.638 1500.2142     0.0    0.00 06:59:26.86M