2021-11-07T09:33:02.518Z|I-OCEAN7-304-1214551|  24.99  13.755  38.370  31.891 1499.4221     0.0    0.00 06:30:33.10M
2021-11-07T09:33:07.573Z|I-OCEAN7-304-1214551|  25.00  13.755  38.368  31.889 1499.4204     0.0    0.00 06:30:38.15M
2021-11-07T09:33:12.628Z|I-OCEAN7-304-1214551|  25.00  13.755  38.352  31.875 1499.4033     0.0    0.00 06:30:43.21M
2021-11-07T09:33:17.678Z|I-OCEAN7-304-1214551|  24.93  13.755  38.351  31.874 1499.4009     0.0    0.00 06:30:48.26M
2021-11-07T09:33:22.734Z|I-OCEAN7-304-1214551|  25.04  13.755  38.351  31.873 1499.4020     0.0    0.00 06:30:53.31M
2021-11-07T09:33:27.789Z|I-OCEAN7-304-1214551|  25.00  13.755  38.350  31.873 1499.4008     0.0    0.00 06:30:58.37M
2021-11-07T09:33:32.844Z|I-OCEAN7-304-1214551|  25.08  13.755  38.349  31.872 1499.4006     0.0    0.00 06:31:03.42M
2021-11-07T09:33:37.899Z|I-OCEAN7-304-1214551|  25.04  13.755  38.348  31.871 1499.3987     0.0    0.00 06:31:08.47M
2021-11-07T09:33:42.955Z|I-OCEAN7-304-1214551|  25.05  13.755  38.347  31.870 1499.3986     0.0    0.00 06:31:13.53M
2021-11-07T09:33:48.010Z|I-OCEAN7-304-1214551|  24.96  13.755  38.347  31.870 1499.3966     0.0    0.00 06:31:18.58M
2021-11-07T09:33:53.060Z|I-OCEAN7-304-1214551|  24.97  13.755  38.346  31.869 1499.3961     0.0    0.00 06:31:23.64M
2021-11-07T09:33:58.115Z|I-OCEAN7-304-1214551|  24.97  13.755  38.345  31.869 1499.3953     0.0    0.00 06:31:28.69M