2021-11-07T09:31:01.208Z|I-OCEAN7-304-1214551|  25.13  13.755  38.361  31.882 1499.4150     0.0    0.00 06:28:31.77M
2021-11-07T09:31:06.263Z|I-OCEAN7-304-1214551|  25.04  13.755  38.361  31.883 1499.4146     0.0    0.00 06:28:36.82M
2021-11-07T09:31:11.318Z|I-OCEAN7-304-1214551|  25.04  13.755  38.372  31.893 1499.4260     0.0    0.00 06:28:41.88M
2021-11-07T09:31:16.373Z|I-OCEAN7-304-1214551|  25.06  13.755  38.374  31.894 1499.4283     0.0    0.00 06:28:46.93M
2021-11-07T09:31:21.428Z|I-OCEAN7-304-1214551|  24.96  13.755  38.376  31.896 1499.4292     0.0    0.00 06:28:52.01M
2021-11-07T09:31:26.484Z|I-OCEAN7-304-1214551|  25.07  13.755  38.377  31.897 1499.4327     0.0    0.00 06:28:57.06M
2021-11-07T09:31:31.534Z|I-OCEAN7-304-1214551|  25.03  13.755  38.373  31.894 1499.4276     0.0    0.00 06:29:02.11M
2021-11-07T09:31:36.589Z|I-OCEAN7-304-1214551|  25.03  13.755  38.372  31.893 1499.4260     0.0    0.00 06:29:07.16M
2021-11-07T09:31:41.644Z|I-OCEAN7-304-1214551|  25.05  13.755  38.370  31.892 1499.4241     0.0    0.00 06:29:12.22M
2021-11-07T09:31:46.699Z|I-OCEAN7-304-1214551|  25.08  13.755  38.369  31.890 1499.4221     0.0    0.00 06:29:17.27M
2021-11-07T09:31:51.755Z|I-OCEAN7-304-1214551|  25.10  13.755  38.366  31.888 1499.4199     0.0    0.00 06:29:22.33M
2021-11-07T09:31:56.810Z|I-OCEAN7-304-1214551|  25.04  13.754  38.363  31.885 1499.4147     0.0    0.00 06:29:27.38M