2021-11-07T09:20:04.119Z|I-OCEAN7-304-1214551|  25.16  13.756  38.545  32.053 1499.6189     0.0    0.00 06:17:34.66M
2021-11-07T09:20:09.174Z|I-OCEAN7-304-1214551|  25.21  13.756  38.546  32.053 1499.6206     0.0    0.00 06:17:39.71M
2021-11-07T09:20:14.230Z|I-OCEAN7-304-1214551|  25.29  13.756  38.547  32.054 1499.6229     0.0    0.00 06:17:44.76M
2021-11-07T09:20:19.285Z|I-OCEAN7-304-1214551|  25.18  13.756  38.548  32.055 1499.6213     0.0    0.00 06:17:49.82M
2021-11-07T09:20:24.340Z|I-OCEAN7-304-1214551|  25.26  13.755  38.541  32.049 1499.6147     0.0    0.00 06:17:54.87M
2021-11-07T09:20:29.395Z|I-OCEAN7-304-1214551|  25.25  13.755  38.525  32.034 1499.5966     0.0    0.00 06:17:59.93M
2021-11-07T09:20:34.496Z|I-OCEAN7-304-1214551|  25.30  13.755  38.574  32.080 1499.6510     0.0    0.00 06:18:05.00M
2021-11-07T09:20:39.501Z|I-OCEAN7-304-1214551|  25.30  13.755  38.575  32.080 1499.6519     0.0    0.00 06:18:10.10M
2021-11-07T09:20:44.556Z|I-OCEAN7-304-1214551|  25.22  13.755  38.575  32.081 1499.6508     0.0    0.00 06:18:15.10M
2021-11-07T09:20:49.611Z|I-OCEAN7-304-1214551|  25.24  13.755  38.569  32.075 1499.6444     0.0    0.00 06:18:20.16M
2021-11-07T09:20:54.666Z|I-OCEAN7-304-1214551|  25.23  13.755  38.719  32.214 1499.8071     0.0    0.00 06:18:25.21M
2021-11-07T09:20:59.722Z|I-OCEAN7-304-1214551|  25.23  13.755  38.841  32.327 1499.9401     0.0    0.00 06:18:30.27M