2021-11-07T09:09:01.981Z|I-OCEAN7-304-1214551|  25.44  13.760  38.463  31.973 1499.5433     0.0    0.00 06:06:32.49M
2021-11-07T09:09:07.036Z|I-OCEAN7-304-1214551|  25.44  13.760  38.559  32.062 1499.6472     0.0    0.00 06:06:37.54M
2021-11-07T09:09:12.086Z|I-OCEAN7-304-1214551|  25.42  13.760  38.520  32.026 1499.6046     0.0    0.00 06:06:42.60M
2021-11-07T09:09:17.141Z|I-OCEAN7-304-1214551|  25.42  13.760  38.480  31.988 1499.5604     0.0    0.00 06:06:47.65M
2021-11-07T09:09:22.197Z|I-OCEAN7-304-1214551|  25.46  13.760  38.450  31.961 1499.5287     0.0    0.00 06:06:52.71M
2021-11-07T09:09:27.252Z|I-OCEAN7-304-1214551|  25.45  13.759  38.430  31.942 1499.5056     0.0    0.00 06:06:57.76M
2021-11-07T09:09:32.302Z|I-OCEAN7-304-1214551|  25.45  13.759  38.421  31.935 1499.4952     0.0    0.00 06:07:02.81M
2021-11-07T09:09:37.357Z|I-OCEAN7-304-1214551|  25.38  13.759  38.420  31.934 1499.4922     0.0    0.00 06:07:07.86M
2021-11-07T09:09:42.412Z|I-OCEAN7-304-1214551|  25.40  13.759  38.419  31.933 1499.4911     0.0    0.00 06:07:12.92M
2021-11-07T09:09:47.468Z|I-OCEAN7-304-1214551|  25.43  13.759  38.417  31.932 1499.4897     0.0    0.00 06:07:17.97M
2021-11-07T09:09:52.523Z|I-OCEAN7-304-1214551|  25.40  13.758  38.415  31.930 1499.4871     0.0    0.00 06:07:23.05M
2021-11-07T09:09:57.578Z|I-OCEAN7-304-1214551|  25.52  13.758  38.413  31.928 1499.4867     0.0    0.00 06:07:28.10M