2021-11-07T09:07:00.670Z|I-OCEAN7-304-1214551|  25.42  13.760  38.776  32.262 1499.8834     0.0    0.00 06:04:31.18M
2021-11-07T09:07:05.721Z|I-OCEAN7-304-1214551|  25.47  13.760  38.816  32.299 1499.9276     0.0    0.00 06:04:36.24M
2021-11-07T09:07:10.781Z|I-OCEAN7-304-1214551|  25.46  13.760  38.816  32.300 1499.9272     0.0    0.00 06:04:41.29M
2021-11-07T09:07:15.836Z|I-OCEAN7-304-1214551|  25.46  13.760  38.809  32.294 1499.9192     0.0    0.00 06:04:46.34M
2021-11-07T09:07:20.891Z|I-OCEAN7-304-1214551|  25.40  13.759  38.808  32.293 1499.9165     0.0    0.00 06:04:51.40M
2021-11-07T09:07:25.941Z|I-OCEAN7-304-1214551|  25.46  13.760  38.758  32.246 1499.8635     0.0    0.00 06:04:56.45M
2021-11-07T09:07:30.997Z|I-OCEAN7-304-1214551|  25.46  13.760  38.581  32.083 1499.6711     0.0    0.00 06:05:01.50M
2021-11-07T09:07:36.052Z|I-OCEAN7-304-1214551|  25.51  13.759  38.499  32.007 1499.5824     0.0    0.00 06:05:06.56M
2021-11-07T09:07:41.107Z|I-OCEAN7-304-1214551|  25.51  13.759  38.476  31.985 1499.5563     0.0    0.00 06:05:11.61M
2021-11-07T09:07:46.162Z|I-OCEAN7-304-1214551|  25.49  13.759  38.475  31.985 1499.5548     0.0    0.00 06:05:16.67M
2021-11-07T09:07:51.213Z|I-OCEAN7-304-1214551|  25.45  13.759  38.474  31.984 1499.5532     0.0    0.00 06:05:21.72M
2021-11-07T09:07:56.268Z|I-OCEAN7-304-1214551|  25.45  13.759  38.473  31.983 1499.5515     0.0    0.00 06:05:26.77M