2021-11-07T09:02:02.453Z|I-OCEAN7-304-1214551|  25.55  13.760  38.685  32.179 1499.7872     0.0    0.00 05:59:32.94M
2021-11-07T09:02:07.508Z|I-OCEAN7-304-1214551|  25.55  13.760  38.695  32.188 1499.7981     0.0    0.00 05:59:38.01M
2021-11-07T09:02:12.608Z|I-OCEAN7-304-1214551|  25.60  13.760  38.769  32.256 1499.8790     0.0    0.00 05:59:43.07M
2021-11-07T09:02:17.618Z|I-OCEAN7-304-1214551|  25.59  13.760  38.943  32.417 1500.0686     0.0    0.00 05:59:48.17M
2021-11-07T09:02:22.668Z|I-OCEAN7-304-1214551|  25.61  13.760  39.037  32.504 1500.1714     0.0    0.00 05:59:53.17M
2021-11-07T09:02:27.729Z|I-OCEAN7-304-1214551|  25.63  13.760  39.037  32.504 1500.1719     0.0    0.00 05:59:58.23M
2021-11-07T09:02:32.779Z|I-OCEAN7-304-1214551|  25.57  13.760  39.010  32.479 1500.1423     0.0    0.00 06:00:03.28M
2021-11-07T09:02:37.834Z|I-OCEAN7-304-1214551|  25.55  13.761  38.985  32.456 1500.1154     0.0    0.00 06:00:08.33M
2021-11-07T09:02:42.889Z|I-OCEAN7-304-1214551|  25.55  13.761  38.953  32.426 1500.0795     0.0    0.00 06:00:13.39M
2021-11-07T09:02:47.945Z|I-OCEAN7-304-1214551|  25.62  13.761  38.947  32.421 1500.0746     0.0    0.00 06:00:18.44M
2021-11-07T09:02:53.000Z|I-OCEAN7-304-1214551|  25.67  13.761  38.946  32.419 1500.0740     0.0    0.00 06:00:23.49M
2021-11-07T09:02:58.055Z|I-OCEAN7-304-1214551|  25.60  13.761  38.904  32.380 1500.0276     0.0    0.00 06:00:28.55M