2021-11-07T08:41:03.873Z|I-OCEAN7-304-1214551|  25.91  13.766  39.795  33.204 1501.0179     0.0    0.00 05:38:34.32M
2021-11-07T08:41:08.934Z|I-OCEAN7-304-1214551|  25.87  13.766  39.796  33.205 1501.0175     0.0    0.00 05:38:39.37M
2021-11-07T08:41:13.989Z|I-OCEAN7-304-1214551|  25.91  13.766  39.760  33.172 1500.9790     0.0    0.00 05:38:44.43M
2021-11-07T08:41:19.039Z|I-OCEAN7-304-1214551|  25.93  13.766  39.732  33.145 1500.9486     0.0    0.00 05:38:49.49M
2021-11-07T08:41:24.094Z|I-OCEAN7-304-1214551|  25.93  13.766  39.705  33.120 1500.9193     0.0    0.00 05:38:54.54M
2021-11-07T08:41:29.150Z|I-OCEAN7-304-1214551|  25.88  13.766  39.694  33.110 1500.9072     0.0    0.00 05:38:59.59M
2021-11-07T08:41:34.205Z|I-OCEAN7-304-1214551|  25.93  13.766  39.297  32.740 1500.4735     0.0    0.00 05:39:04.64M
2021-11-07T08:41:39.260Z|I-OCEAN7-304-1214551|  25.88  13.766  39.059  32.520 1500.2141     0.0    0.00 05:39:09.70M
2021-11-07T08:41:44.315Z|I-OCEAN7-304-1214551|  25.99  13.767  38.961  32.429 1500.1101     0.0    0.00 05:39:14.75M
2021-11-07T08:41:49.365Z|I-OCEAN7-304-1214551|  25.97  13.767  38.923  32.393 1500.0687     0.0    0.00 05:39:19.81M
2021-11-07T08:41:54.421Z|I-OCEAN7-304-1214551|  25.92  13.767  38.896  32.368 1500.0389     0.0    0.00 05:39:24.86M
2021-11-07T08:41:59.476Z|I-OCEAN7-304-1214551|  25.96  13.767  38.866  32.340 1500.0061     0.0    0.00 05:39:29.91M