2021-11-07T08:36:00.605Z|I-OCEAN7-304-1214551|  26.03  13.770  39.404  32.837 1500.6016     0.0    0.00 05:33:31.04M
2021-11-07T08:36:05.661Z|I-OCEAN7-304-1214551|  26.03  13.770  39.455  32.884 1500.6567     0.0    0.00 05:33:36.10M
2021-11-07T08:36:10.716Z|I-OCEAN7-304-1214551|  26.08  13.770  39.520  32.945 1500.7285     0.0    0.00 05:33:41.15M
2021-11-07T08:36:15.766Z|I-OCEAN7-304-1214551|  26.00  13.769  39.560  32.982 1500.7698     0.0    0.00 05:33:46.21M
2021-11-07T08:36:20.821Z|I-OCEAN7-304-1214551|  25.99  13.769  39.568  32.990 1500.7784     0.0    0.00 05:33:51.26M
2021-11-07T08:36:25.922Z|I-OCEAN7-304-1214551|  25.98  13.769  39.570  32.991 1500.7795     0.0    0.00 05:33:56.31M
2021-11-07T08:36:30.932Z|I-OCEAN7-304-1214551|  25.98  13.769  39.571  32.993 1500.7805     0.0    0.00 05:34:01.41M
2021-11-07T08:36:35.982Z|I-OCEAN7-304-1214551|  25.99  13.768  39.573  32.995 1500.7821     0.0    0.00 05:34:06.42M
2021-11-07T08:36:41.042Z|I-OCEAN7-304-1214551|  25.99  13.768  39.651  33.067 1500.8667     0.0    0.00 05:34:11.47M
2021-11-07T08:36:46.097Z|I-OCEAN7-304-1214551|  26.00  13.768  39.685  33.099 1500.9047     0.0    0.00 05:34:16.53M
2021-11-07T08:36:51.153Z|I-OCEAN7-304-1214551|  25.99  13.768  39.693  33.107 1500.9130     0.0    0.00 05:34:21.58M
2021-11-07T08:36:56.203Z|I-OCEAN7-304-1214551|  25.99  13.768  39.738  33.149 1500.9628     0.0    0.00 05:34:26.63M