2021-11-07T08:15:02.026Z|I-OCEAN7-304-1214551|  26.36  13.773  38.654  32.139 1499.7954     0.0    0.00 05:12:32.41M
2021-11-07T08:15:07.081Z|I-OCEAN7-304-1214551|  26.38  13.772  38.652  32.137 1499.7926     0.0    0.00 05:12:37.46M
2021-11-07T08:15:12.136Z|I-OCEAN7-304-1214551|  26.38  13.772  38.638  32.124 1499.7766     0.0    0.00 05:12:42.51M
2021-11-07T08:15:17.186Z|I-OCEAN7-304-1214551|  26.38  13.772  38.636  32.123 1499.7739     0.0    0.00 05:12:47.57M
2021-11-07T08:15:22.247Z|I-OCEAN7-304-1214551|  26.39  13.772  38.634  32.121 1499.7712     0.0    0.00 05:12:52.62M
2021-11-07T08:15:27.302Z|I-OCEAN7-304-1214551|  26.41  13.772  38.631  32.119 1499.7686     0.0    0.00 05:12:57.67M
2021-11-07T08:15:32.357Z|I-OCEAN7-304-1214551|  26.38  13.772  38.629  32.116 1499.7650     0.0    0.00 05:13:02.73M
2021-11-07T08:15:37.407Z|I-OCEAN7-304-1214551|  26.33  13.772  38.626  32.113 1499.7609     0.0    0.00 05:13:07.78M
2021-11-07T08:15:42.467Z|I-OCEAN7-304-1214551|  26.33  13.771  38.623  32.111 1499.7573     0.0    0.00 05:13:12.83M
2021-11-07T08:15:47.518Z|I-OCEAN7-304-1214551|  26.42  13.771  38.620  32.108 1499.7554     0.0    0.00 05:13:17.89M
2021-11-07T08:15:52.573Z|I-OCEAN7-304-1214551|  26.40  13.771  38.618  32.107 1499.7518     0.0    0.00 05:13:22.94M
2021-11-07T08:15:57.628Z|I-OCEAN7-304-1214551|  26.31  13.770  38.615  32.105 1499.7468     0.0    0.00 05:13:28.02M