2021-11-07T07:55:04.108Z|I-OCEAN7-304-1214551|  26.81  13.774  38.974  32.434 1500.1537     0.0    0.00 04:52:34.43M
2021-11-07T07:55:09.158Z|I-OCEAN7-304-1214551|  26.84  13.774  38.918  32.382 1500.0927     0.0    0.00 04:52:39.49M
2021-11-07T07:55:14.213Z|I-OCEAN7-304-1214551|  26.84  13.774  38.861  32.329 1500.0302     0.0    0.00 04:52:44.54M
2021-11-07T07:55:19.268Z|I-OCEAN7-304-1214551|  26.84  13.774  38.785  32.259 1499.9480     0.0    0.00 04:52:49.60M
2021-11-07T07:55:24.324Z|I-OCEAN7-304-1214551|  26.84  13.774  38.723  32.201 1499.8805     0.0    0.00 04:52:54.65M
2021-11-07T07:55:29.374Z|I-OCEAN7-304-1214551|  26.86  13.774  38.688  32.169 1499.8439     0.0    0.00 04:52:59.70M
2021-11-07T07:55:34.434Z|I-OCEAN7-304-1214551|  26.82  13.774  38.621  32.107 1499.7708     0.0    0.00 04:53:04.76M
2021-11-07T07:55:39.484Z|I-OCEAN7-304-1214551|  26.77  13.775  38.574  32.063 1499.7190     0.0    0.00 04:53:09.81M
2021-11-07T07:55:44.539Z|I-OCEAN7-304-1214551|  26.85  13.775  38.529  32.021 1499.6709     0.0    0.00 04:53:14.86M
2021-11-07T07:55:49.595Z|I-OCEAN7-304-1214551|  26.79  13.775  38.477  31.973 1499.6141     0.0    0.00 04:53:19.92M
2021-11-07T07:55:54.650Z|I-OCEAN7-304-1214551|  26.83  13.774  38.468  31.965 1499.6045     0.0    0.00 04:53:24.97M
2021-11-07T07:55:59.700Z|I-OCEAN7-304-1214551|  26.77  13.774  38.468  31.965 1499.6025     0.0    0.00 04:53:30.04M